Free Trial

FT Vest U.S. Equity Max Buffer ETF - November (NOVM) Chart & Stock Price History

$30.56 +0.05 (+0.15%)
As of 05/1/2025

FT Vest U.S. Equity Max Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.26%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-0.35%
Receive NOVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

NOVM Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Max Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$30.42$30.42$30.42$30.361,694 shs$22.82 million
04/25/2025$30.18$30.42
+0.83%
$30.42$30.361,694 shs$22.82 million
04/24/2025$30.18$30.18$30.18$30.093,444 shs$22.63 million
04/23/2025$30.06$30.18
+0.38%
$30.18$30.093,444 shs$22.63 million
04/22/2025$30.06$30.06$30.09$30.03625 shs$22.55 million
04/21/2025$30.17$30.06
-0.36%
$30.09$30.03625 shs$22.55 million
04/18/2025$30.16$30.16$30.18$30.16942 shs$22.62 million
04/17/2025$30.16$30.16$30.18$30.16942 shs$22.62 million
04/16/2025$30.32$30.16
-0.52%
$30.18$30.16942 shs$22.62 million
04/15/2025$30.32$30.32
+0.00%
$30.35$28.005,757 shs$22.74 million
04/14/2025$30.32$30.32$30.32$30.20829 shs$22.74 million
04/11/2025$30.35$30.23
-0.38%
$30.23$30.209,692 shs$22.67 million
04/10/2025$30.01$30.35
+1.14%
$30.35$30.024,822 shs$22.76 million
04/09/2025$30.01$30.01$30.01$29.826,544 shs$22.51 million
04/09/2025$30.01$30.01$30.01$29.826,544 shs$22.51 million
04/08/2025$29.99$30.01
+0.06%
$30.01$29.826,544 shs$22.51 million
04/08/2025$29.99$30.01
+0.06%
$30.01$29.826,544 shs$22.51 million
04/07/2025$29.99$29.99$30.13$29.996,446 shs$22.49 million
04/04/2025$30.54$30.23
-0.99%
$30.31$30.225,396 shs$22.68 million
04/03/2025$30.48$30.54
+0.18%
$30.54$30.49561 shs$22.90 million
04/02/2025$30.44$30.48
+0.12%
$30.48$30.401,227 shs$22.86 million
04/01/2025$30.41$30.44
+0.11%
$30.44$30.323,192 shs$22.83 million

This page (BATS:NOVM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners