Free Trial

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) Chart & Stock Price History

T-Rex 2X Long NVIDIA Daily Target ETF logo
$17.26 +3.94 (+29.59%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$17.02 -0.24 (-1.40%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long NVIDIA Daily Target ETF Stock Price Performance

The T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.85%, with a year-to-date return of 17.15%. In the past month, the fund has increased 19.67%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long NVIDIA Daily Target ETF traded at $17.26 with a market cap of $59.70 million and volume of 6.90 million shares.

Receive NVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long NVIDIA Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
+19.67%
3 Month
Performance
+117.08%
Year-To-Date
Performance
+17.15%
1 Year
Performance
+43.85%

NVDX Stock Chart for Saturday, August, 2, 2025

T-Rex 2X Long NVIDIA Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.13$17.26
-4.77%
$14.23$13.216.90 million shs$59.70 million
07/31/2025$18.39$18.13
-1.44%
$14.23$13.216.90 million shs$59.70 million
07/30/2025$17.62$18.39
+4.36%
$14.23$13.216.90 million shs$59.70 million
07/29/2025$17.89$17.62
-1.51%
$14.23$13.216.90 million shs$59.70 million
07/28/2025$17.26$17.89
+3.64%
$14.23$13.216.90 million shs$59.70 million
07/25/2025$17.35$17.26
-0.51%
$14.23$13.216.90 million shs$59.70 million
07/24/2025$16.72$17.35
+3.81%
$14.23$13.216.90 million shs$59.70 million
07/23/2025$16.10$16.72
+3.81%
$14.23$13.216.90 million shs$59.70 million
07/22/2025$16.90$16.10
-4.72%
$14.23$13.216.90 million shs$59.70 million
07/21/2025$17.11$16.90
-1.20%
$14.23$13.216.90 million shs$59.70 million
07/18/2025$17.29$17.11
-1.05%
$14.23$13.216.90 million shs$59.70 million
07/17/2025$16.96$17.29
+1.95%
$14.23$13.216.90 million shs$59.70 million
07/16/2025$16.85$16.96
+0.66%
$14.23$13.216.90 million shs$59.70 million
07/15/2025$15.60$16.85
+7.99%
$14.23$13.216.90 million shs$59.70 million
07/14/2025$15.77$15.60
-1.06%
$14.23$13.216.90 million shs$59.70 million
07/11/2025$15.63$15.77
+0.90%
$14.23$13.216.90 million shs$59.70 million
07/10/2025$15.42$15.63
+1.32%
$14.23$13.216.90 million shs$59.70 million
07/09/2025$14.74$15.42
+4.66%
$14.23$13.216.90 million shs$59.70 million
07/08/2025$14.59$14.74
+1.03%
$14.23$13.216.90 million shs$59.70 million
07/07/2025$14.77$14.59
-1.25%
$14.23$13.216.90 million shs$59.70 million
07/04/2025$14.77$14.77$14.23$13.216.90 million shs$59.70 million
07/03/2025$14.43$14.77
+2.39%
$14.23$13.216.90 million shs$59.70 million
07/02/2025$13.74$14.43
+4.99%
$14.23$13.216.90 million shs$59.70 million
07/01/2025$14.53$13.74
-5.40%
$14.23$13.216.90 million shs$59.70 million

This page (BATS:NVDX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners