Free Trial

REX NVDA Growth & Income ETF (NVII) Chart & Stock Price History

$31.28 -0.83 (-2.58%)
As of 08/1/2025

REX NVDA Growth & Income ETF Stock Price Performance

The REX NVDA Growth & Income ETF (NVII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.76%, reflecting recent market activity.

As of the latest close, REX NVDA Growth & Income ETF traded at $32.11 with a market cap of $6.74 million and volume of 22,453 shares.

Receive NVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX NVDA Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+12.76%

NVII Stock Chart for Saturday, August, 2, 2025

REX NVDA Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.18$32.11
-0.22%
$32.74$31.7022,453 shs$6.74 million
07/31/2025$31.63$32.18
+1.74%
$32.35$31.7019,455 shs$6.76 million
07/30/2025$32.00$31.63
-1.17%
$32.14$31.5440,975 shs$6.64 million
07/29/2025$31.46$32.00
+1.73%
$32.00$31.5861,990 shs$6.72 million
07/28/2025$31.46$31.46$31.62$31.2527,256 shs$6.61 million
07/25/2025$30.84$31.50
+2.14%
$31.50$31.0063,771 shs$6.62 million
07/24/2025$30.04$30.84
+2.66%
$30.84$30.1818,370 shs$6.48 million
07/23/2025$31.23$30.04
-3.81%
$30.80$29.6436,952 shs$6.31 million
07/22/2025$31.30$31.23
-0.22%
$31.46$31.0671,988 shs$6.56 million
07/21/2025$31.30$31.30$31.55$31.0817,256 shs$6.57 million
07/18/2025$31.00$31.33
+1.06%
$31.36$30.9016,074 shs$6.58 million
07/17/2025$30.86$31.00
+0.45%
$31.00$30.6119,126 shs$6.51 million
07/16/2025$29.89$30.86
+3.25%
$31.03$30.6137,598 shs$6.48 million
07/15/2025$30.01$29.89
-0.40%
$30.07$29.4342,239 shs$6.28 million
07/14/2025$30.01$30.01$30.33$29.8323,010 shs$6.30 million
07/11/2025$29.68$29.86
+0.61%
$29.93$29.4234,359 shs$5.67 million
07/10/2025$29.08$29.68
+2.06%
$29.80$29.3329,342 shs$5.64 million
07/09/2025$28.89$29.08
+0.66%
$29.08$28.7721,380 shs$5.53 million
07/08/2025$28.89$28.89$29.01$28.7228,692 shs$5.49 million
07/07/2025$29.04$28.89
-0.52%
$29.01$28.7226,656 shs$5.49 million
07/04/2025$28.60$29.04
+1.55%
$29.26$28.6313,193 shs$5.52 million
07/03/2025$27.74$28.60
+3.09%
$28.61$27.6115,245 shs$5.43 million
07/02/2025$28.89$27.74
-3.98%
$28.52$27.3428,051 shs$5.27 million
07/01/2025$28.80$28.89
+0.31%
$28.96$28.5032,807 shs$5.49 million

This page (BATS:NVII) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners