Free Trial

REX NVDA Growth & Income ETF (NVII) Chart & Stock Price History

$31.25 -0.08 (-0.26%)
As of 08/21/2025

REX NVDA Growth & Income ETF Stock Price Performance

The REX NVDA Growth & Income ETF (NVII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, REX NVDA Growth & Income ETF traded at $31.33 with a market cap of $6.58 million and volume of 87,275 shares.

Receive NVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX NVDA Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.67%
1 Month
Performance
+0.06%

NVII Stock Chart for Friday, August, 22, 2025

REX NVDA Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$31.39$31.33
-0.19%
$31.34$29.8687,275 shs$6.58 million
08/20/2025$32.92$31.39
-4.65%
$32.80$31.3191,404 shs$6.59 million
08/19/2025$32.58$32.92
+1.04%
$32.99$32.5783,492 shs$6.91 million
08/18/2025$32.58$32.58$32.78$32.0061,134 shs$6.84 million
08/15/2025$32.65$32.78
+0.40%
$32.84$32.2155,454 shs$6.88 million
08/14/2025$32.94$32.65
-0.88%
$33.00$32.2274,338 shs$6.86 million
08/13/2025$32.92$32.94
+0.06%
$32.94$32.2097,886 shs$6.92 million
08/12/2025$32.97$32.92
-0.15%
$33.17$32.51127,747 shs$6.91 million
08/11/2025$32.97$32.97$32.98$32.4753,505 shs$6.92 million
08/08/2025$32.25$32.46
+0.65%
$32.92$32.1553,945 shs$6.82 million
08/07/2025$31.97$32.25
+0.88%
$32.30$31.6082,212 shs$6.77 million
08/06/2025$32.58$31.97
-1.87%
$32.30$31.4889,196 shs$6.71 million
08/05/2025$31.28$32.58
+4.16%
$32.58$31.4977,722 shs$6.84 million
08/04/2025$31.28$31.28$31.83$30.7734,570 shs$6.57 million
08/01/2025$32.18$32.11
-0.22%
$32.74$31.7022,453 shs$6.74 million
07/31/2025$31.63$32.18
+1.74%
$32.35$31.7019,455 shs$6.76 million
07/30/2025$32.00$31.63
-1.17%
$32.14$31.5440,975 shs$6.64 million
07/29/2025$31.46$32.00
+1.73%
$32.00$31.5861,990 shs$6.72 million
07/28/2025$31.46$31.46$31.62$31.2527,256 shs$6.61 million
07/25/2025$30.84$31.50
+2.14%
$31.50$31.0063,771 shs$6.62 million
07/24/2025$30.04$30.84
+2.66%
$30.84$30.1818,370 shs$6.48 million
07/23/2025$31.23$30.04
-3.81%
$30.80$29.6436,952 shs$6.31 million
07/22/2025$31.30$31.23
-0.22%
$31.46$31.0671,988 shs$6.56 million
07/21/2025$31.30$31.30$31.55$31.0817,256 shs$6.57 million

This page (BATS:NVII) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners