Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU) Chart & Stock Price History

$24.88 +0.27 (+1.10%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+0.57%
3 Month
Performance
-4.62%
6 Month
Performance
-0.10%
Year-To-Date
Performance
-2.23%
Receive OCTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTU Stock Chart for Friday, May, 2, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.46$24.74
+1.13%
$24.62$24.392,175 shs$32.01 million
04/30/2025$24.59$24.46
-0.51%
$24.53$24.414,452 shs$31.86 million
04/29/2025$24.50$24.59
+0.36%
$24.53$24.414,452 shs$31.86 million
04/28/2025$24.51$24.50
-0.03%
$24.53$24.414,452 shs$31.86 million
04/25/2025$24.43$24.51
+0.32%
$24.44$24.1821,616 shs$31.49 million
04/24/2025$24.18$24.43
+1.04%
$24.44$24.1821,616 shs$31.49 million
04/23/2025$24.03$24.18
+0.64%
$24.03$23.972,286 shs$31.23 million
04/22/2025$23.78$24.03
+1.01%
$24.03$23.972,286 shs$31.23 million
04/21/2025$24.01$23.78
-0.92%
$24.28$24.192,157 shs$30.24 million
04/18/2025$24.01$24.01$24.28$24.192,157 shs$30.24 million
04/17/2025$24.12$24.01
-0.49%
$24.28$24.192,157 shs$30.24 million
04/16/2025$24.22$24.12
-0.38%
$24.28$24.192,157 shs$30.24 million
04/15/2025$24.22$24.22
-0.04%
$24.38$23.227,343 shs$30.41 million
04/14/2025$24.10$24.22
+0.51%
$24.38$23.227,343 shs$30.41 million
04/11/2025$23.90$24.10
+0.84%
$24.38$23.227,343 shs$30.41 million
04/10/2025$24.33$23.90
-1.77%
$24.38$23.227,343 shs$30.41 million
04/09/2025$23.18$24.33
+4.96%
$24.38$23.227,343 shs$30.41 million
04/09/2025$23.18$24.33
+4.96%
$24.38$23.227,343 shs$30.41 million
04/08/2025$23.38$23.18
-0.83%
$25.02$24.825,011 shs$30.60 million
04/08/2025$23.38$23.18
-0.83%
$25.02$24.825,011 shs$30.60 million
04/07/2025$23.60$23.38
-0.96%
$25.02$24.825,011 shs$30.60 million
04/04/2025$24.79$23.60
-4.79%
$25.02$24.825,011 shs$30.60 million
04/03/2025$24.74$24.79
+0.20%
$25.02$24.825,011 shs$30.60 million
04/02/2025$24.69$24.74
+0.18%
$25.02$24.825,011 shs$30.60 million
04/01/2025$24.61$24.69
+0.35%
$25.02$24.825,011 shs$30.60 million

This page (BATS:OCTU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners