Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU) Chart & Stock Price History

→ Is this Nvidia's secret weapon? (From Manward Press) (Ad)
Free ARLU Stock Alerts
$24.59
+0.22 (+0.90%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-1.30%
Receive ARLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

ARLU Stock Chart for Monday, May, 6, 2024

ARLU Chart by TradingView

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.36$24.59
+0.94%		$24.60$24.597,497 shs$12.30 million
05/02/2024$24.27$24.36
+0.38%		$24.40$24.303,680 shs$12.18 million
05/01/2024$24.31$24.27
-0.16%		$24.29$24.274,120 shs$12.14 million
04/30/2024$24.55$24.31
-0.98%		$24.51$24.318,387 shs$12.16 million
04/29/2024$24.49$24.55
+0.23%		$24.55$24.551,919 shs$12.28 million
04/26/2024$24.34$24.49
+0.63%		$24.52$24.492,500 shs$12.25 million
04/25/2024$24.45$24.34
-0.45%		$24.34$24.20109,514 shs$12.17 million
04/24/2024$24.43$24.45
+0.08%		$24.45$24.407,751 shs$12.23 million
04/23/2024$24.31$24.43
+0.49%		$24.45$24.4110,292 shs$0.00
04/22/2024$24.11$24.31
+0.84%		$24.31$24.145,402 shs$0.00
04/19/2024$24.24$24.08
-0.66%		$24.08$24.082,000 shs$0.00
04/18/2024$24.28$24.24
-0.16%		$24.27$24.2112,846 shs$0.00
04/17/2024$24.39$24.28
-0.47%		$24.33$24.2611,578 shs$0.00
04/16/2024$24.39$24.39$24.63$24.3913,482 shs$0.00
04/15/2024$24.58$24.39
-0.74%		$24.63$24.3913,482 shs$0.00
04/12/2024$24.84$24.71
-0.52%		$24.78$24.5246,698 shs$0.00
04/11/2024$24.70$24.84
+0.57%		$24.84$24.702,500 shs$0.00
04/10/2024$24.89$24.70
-0.76%		$24.70$24.6510,628 shs$0.00
04/09/2024$24.87$24.89
+0.08%		$24.90$24.7315,673 shs$0.00
04/08/2024$24.91$24.87
-0.16%		$24.93$24.8731,726 shs$0.00
04/05/2024$24.74$24.91
+0.69%		$24.93$24.7513,641 shs$0.00
04/04/2024$24.92$24.74
-0.72%		$25.04$24.67139,223 shs$0.00
04/03/2024$24.86$24.92
+0.24%		$24.93$24.8722,611 shs$0.00
04/02/2024N/A$24.86$24.86$24.799,857 shs$0.00

Related Companies:
This page (BATS:ARLU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits