Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free ARLU Stock Alerts

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU) Chart & Stock Price History

$32.51 -0.27 (-0.82%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$32.51 0.00 (0.00%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.96%, with a year-to-date return of 7.10%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF traded at $32.51 with a market cap of $50.39 million and volume of 940 shares.

Receive ARLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+0.18%
3 Month
Performance
+3.60%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+9.96%

ARLU Stock Chart for Thursday, September, 24, 2026

ARLU Chart by TradingView

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$32.78$32.51
-0.82%		$32.73$32.51940 shs$50.39 million
09/22/2026$32.78$32.78$32.78$32.743,032 shs$50.81 million
09/21/2026$32.28$32.78
+1.55%		$32.78$32.696,566 shs$50.81 million
09/18/2026$32.28$32.28$32.28$32.221,430 shs$50.03 million
09/17/2026$31.93$32.28
+1.10%		$32.28$32.22621 shs$50.03 million
09/16/2026$32.06$31.93
-0.41%		$32.20$31.903,748 shs$49.49 million
09/15/2026$32.22$32.06
-0.50%		$32.10$32.044,380 shs$49.69 million
09/14/2026$32.37$32.22
-0.46%		$32.27$32.222,006 shs$49.94 million
09/11/2026$32.13$32.37
+0.75%		$32.40$32.329,285 shs$50.17 million
09/10/2026$32.34$32.13
-0.65%		$32.15$32.094,070 shs$49.80 million
09/09/2026$32.43$32.34
-0.28%		$32.34$32.275,675 shs$50.13 million
09/08/2026$32.59$32.43
-0.49%		$32.50$32.433,175 shs$50.27 million
09/07/2026$32.59$32.59$32.62$32.547,098 shs$50.52 million
09/04/2026$32.70$32.59
-0.34%		$32.62$32.547,098 shs$50.52 million
09/03/2026$32.40$32.70
+0.93%		$32.70$32.545,904 shs$50.69 million
09/02/2026$32.26$32.40
+0.43%		$32.40$32.40123 shs$50.22 million
09/01/2026$32.48$32.26
-0.68%		$32.41$32.243,685 shs$50.00 million
08/31/2026$32.62$32.48
-0.43%		$32.52$32.441,209 shs$50.34 million
08/28/2026$32.69$32.62
-0.21%		$32.66$32.62509 shs$50.56 million
08/27/2026$32.50$32.69
+0.58%		$32.72$32.471,835 shs$50.67 million
08/26/2026$32.50$32.50$32.52$32.4710,913 shs$50.38 million
08/25/2026$32.45$32.50
+0.15%		$32.51$32.50470 shs$50.38 million
08/24/2026$32.50$32.45
-0.15%		$32.45$32.354,643 shs$50.30 million
Related Companies

This page (BATS:ARLU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
What the Iran War Is Really About
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel