Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free JANT Stock Alerts

AllianzIM U.S. Equity Buffer10 Jan ETF (JANT) Chart & Stock Price History

$45.28 -0.18 (-0.40%)
As of 09/23/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer10 Jan ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer10 Jan ETF (JANT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.43%, with a year-to-date return of 9.80%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer10 Jan ETF traded at $45.28 with a market cap of $62.49 million and volume of 9,862 shares.

Receive JANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.87%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+14.43%

JANT Stock Chart for Thursday, September, 24, 2026

JANT Chart by TradingView

AllianzIM U.S. Equity Buffer10 Jan ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$45.46$45.28
-0.40%		$45.30$45.259,862 shs$62.49 million
09/22/2026$45.43$45.46
+0.07%		$45.46$45.431,383 shs$62.74 million
09/21/2026$45.09$45.43
+0.75%		$45.43$45.275,672 shs$62.69 million
09/18/2026$45.07$45.09
+0.04%		$45.09$45.01421 shs$62.22 million
09/17/2026$44.72$45.07
+0.78%		$45.07$44.99582 shs$62.20 million
09/16/2026$44.85$44.72
-0.29%		$44.95$44.643,324 shs$61.71 million
09/15/2026$44.97$44.85
-0.27%		$44.85$44.85258 shs$61.89 million
09/14/2026$45.07$44.97
-0.22%		$45.01$44.96889 shs$62.06 million
09/11/2026$44.81$45.07
+0.58%		$45.10$45.051,376 shs$62.20 million
09/10/2026$44.95$44.81
-0.31%		$44.82$44.81311 shs$61.84 million
09/09/2026$45.07$44.95
-0.27%		$45.01$44.951,252 shs$62.03 million
09/08/2026$45.21$45.07
-0.31%		$45.08$45.07958 shs$62.20 million
09/07/2026$45.21$45.21$45.21$45.21128 shs$62.39 million
09/04/2026$45.26$45.21
-0.11%		$45.21$45.21128 shs$62.39 million
09/03/2026$45.05$45.26
+0.47%		$45.26$45.2691 shs$62.46 million
09/02/2026$44.89$45.05
+0.36%		$45.05$44.95649 shs$62.17 million
09/01/2026$45.09$44.89
-0.44%		$45.01$44.892,805 shs$61.95 million
08/31/2026$45.10$45.09
-0.02%		$45.09$45.00953 shs$62.22 million
08/28/2026$45.12$45.10
-0.04%		$45.13$45.10415 shs$62.24 million
08/27/2026$44.98$45.12
+0.31%		$45.14$45.1010,190 shs$62.27 million
08/26/2026$44.96$44.98
+0.04%		$45.00$44.931,167 shs$62.07 million
08/25/2026$44.89$44.96
+0.16%		$44.98$44.901,101 shs$62.05 million
08/24/2026$44.94$44.89
-0.11%		$44.93$44.886,647 shs$61.95 million
Related Companies

This page (BATS:JANT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel