Go Pro

AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History

$35.27 -0.15 (-0.42%)
As of 09/23/2026 04:10 PM Eastern

AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF Stock Price Performance

The AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF (SIXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.88%, with a year-to-date return of 10.53%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF traded at $35.27 with a market cap of $49.38 million and volume of 2,827 shares.

Receive SIXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.74%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+13.88%

SIXF Stock Chart for Thursday, September, 24, 2026

AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$35.42$35.27
-0.42%
$35.37$35.262,827 shs$49.38 million
09/22/2026$35.34$35.42
+0.23%
$35.42$35.342,916 shs$49.59 million
09/21/2026$35.13$35.34
+0.60%
$35.40$35.331,458 shs$49.48 million
09/18/2026$35.12$35.13
+0.03%
$35.13$35.09218 shs$49.18 million
09/17/2026$34.90$35.12
+0.63%
$35.12$35.11604 shs$49.17 million
09/16/2026$34.98$34.90
-0.23%
$35.06$34.841,056 shs$48.86 million
09/15/2026$35.07$34.98
-0.26%
$34.99$34.98179 shs$48.97 million
09/14/2026$35.12$35.07
-0.14%
$35.07$35.071,133 shs$49.10 million
09/11/2026$34.97$35.12
+0.43%
$35.14$35.09543 shs$49.17 million
09/10/2026$35.06$34.97
-0.26%
$34.97$34.871,497 shs$48.96 million
09/09/2026$35.15$35.06
-0.26%
$35.12$35.06458 shs$49.08 million
09/08/2026$35.22$35.15
-0.20%
$35.18$35.143,305 shs$49.21 million
09/07/2026$35.22$35.22$35.28$35.21888 shs$49.31 million
09/04/2026$35.28$35.22
-0.17%
$35.28$35.21888 shs$49.31 million
09/03/2026$35.12$35.28
+0.46%
$35.28$35.191,767 shs$49.39 million
09/02/2026$35.01$35.12
+0.31%
$35.12$35.091,658 shs$49.17 million
09/01/2026$35.14$35.01
-0.37%
$35.09$35.018,747 shs$49.01 million
08/31/2026$35.17$35.14
-0.09%
$35.14$35.041,875 shs$49.20 million
08/28/2026$35.21$35.17
-0.11%
$35.20$35.12930 shs$49.24 million
08/27/2026$35.08$35.21
+0.37%
$35.21$35.143,471 shs$49.29 million
08/26/2026$35.03$35.08
+0.14%
$35.08$35.062,250 shs$49.11 million
08/25/2026$35.01$35.03
+0.06%
$35.05$35.014,939 shs$49.04 million
08/24/2026$35.04$35.01
-0.09%
$35.01$34.981,024 shs$49.01 million

This page (BATS:SIXF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners