AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Chart & Stock Price History → Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad) Free AZAL Stock Alerts $35.09 -0.12 (-0.34%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance5 Day Performance-0.95%1 Month Performance+26.45%3 Month Performance+5.02%6 Month Performance+12.04%Year-To-Date Performance+4.43%1 Year Performance+18.90% Receive AZAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… AZAL Stock Chart for Thursday, April, 18, 2024 AZAL Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Jul ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$35.21$35.21+0.02%$35.26$35.103,424 shs$31.69 million04/16/2024$27.75$35.21+26.87%$35.64$35.173,600 shs$75.69 million04/15/2024$35.43$27.75-21.67%$27.80$27.458,500 shs$59.66 million04/12/2024$35.73$35.73$35.78$35.591,959 shs$76.83 million04/11/2024$35.74$35.73-0.02%$35.78$35.591,959 shs$76.83 million04/10/2024$35.71$35.74+0.08%$35.74$35.612,768 shs$76.84 million Get the Latest News and Ratings for AZAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$27.75$35.71+28.70%$35.75$35.711,785 shs$76.78 million04/08/2024$35.70$27.75-22.28%$27.80$27.458,500 shs$59.66 million04/05/2024$35.73$35.52-0.57%$35.90$35.5236,047 shs$76.37 million04/04/2024$35.71$35.73+0.04%$35.79$35.706,907 shs$76.81 million04/03/2024$35.82$35.71-0.31%$35.71$35.671,235 shs$76.78 million04/02/2024$27.75$35.82+29.08%$35.87$35.7913,778 shs$77.01 million04/01/2024$35.86$27.75-22.62%$27.80$27.458,500 shs$59.66 million03/29/2024$35.82$35.86+0.11%$35.87$35.858,214 shs$77.10 million03/28/2024$35.73$35.82+0.24%$35.82$35.731,790 shs$77.02 million03/27/2024$35.73$35.73$35.76$35.711,079 shs$76.83 million03/26/2024$27.75$35.73+28.77%$35.76$35.711,079 shs$76.83 million03/25/2024$35.76$27.75-22.41%$27.80$27.458,500 shs$59.66 million03/22/2024$35.69$35.74+0.14%$35.81$35.701,145 shs$76.84 million03/21/2024$35.54$35.69+0.42%$35.74$35.557,419 shs$76.73 million03/20/2024$35.40$35.54+0.40%$35.54$35.4731,480 shs$76.42 million03/19/2024$27.75$35.40+27.57%$35.47$35.402,743 shs$76.11 million03/18/2024$35.33$27.75-21.46%$27.80$27.458,500 shs$59.66 million03/15/2024$35.52$35.41-0.30%$35.48$35.345,333 shs$76.13 million03/14/2024$35.52$35.52$35.52$35.35821 shs$76.36 million03/13/2024$35.26$35.52+0.71%$35.52$35.35821 shs$76.36 million03/12/2024$27.75$35.26+27.07%$35.30$35.212,633 shs$75.82 million03/11/2024$35.32$27.75-21.43%$27.80$27.458,500 shs$59.66 million03/08/2024$35.23$35.41+0.52%$35.41$35.323,124 shs$76.13 million03/07/2024$35.12$35.23+0.31%$35.25$35.141,940 shs$75.74 million03/06/2024$35.34$35.12-0.63%$35.16$35.041,276 shs$75.50 million03/05/2024$27.75$35.34+27.35%$35.37$35.2830,365 shs$75.98 million03/04/2024$35.32$27.75-21.44%$27.80$27.458,500 shs$59.66 million03/01/2024$35.05$35.25+0.56%$35.25$35.091.70 million shs$75.78 million02/29/2024$35.16$35.05-0.30%$35.13$35.0443,065 shs$75.36 million02/28/2024$35.11$35.16+0.13%$35.16$35.0510,897 shs$75.58 million02/27/2024$27.75$35.11+26.52%$35.16$35.087,996 shs$75.49 million02/26/2024$35.18$27.75-21.11%$27.80$27.458,500 shs$59.66 million02/23/2024$34.67$35.09+1.22%$35.15$35.0027,751 shs$75.45 million02/22/2024$34.61$34.67+0.16%$34.70$34.4210,829 shs$74.54 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$34.76$34.61-0.42%$34.70$34.5720,056 shs$74.42 million02/20/2024$27.75$34.76+25.26%$34.89$34.7460,811 shs$74.73 million02/19/2024$34.76$27.75-20.17%$27.80$27.458,500 shs$59.66 million02/16/2024$34.72$34.86+0.39%$34.86$34.7464,701 shs$74.94 million02/15/2024$34.49$34.72+0.69%$34.74$34.5640,799 shs$74.65 million02/14/2024$34.85$34.49-1.03%$34.61$34.3718,004 shs$74.14 million02/13/2024$27.75$34.85+25.57%$34.95$34.7924,113 shs$74.92 million02/12/2024$34.87$27.75-20.42%$27.80$27.458,500 shs$59.66 million02/09/2024$34.72$34.73+0.02%$34.77$34.6712,321 shs$74.67 million02/08/2024$34.53$34.72+0.56%$34.77$34.647,395 shs$74.65 million02/07/2024$34.51$34.53+0.05%$34.53$34.475,188 shs$74.23 million02/06/2024$27.75$34.51+24.36%$34.53$34.386,548 shs$74.20 million02/05/2024$34.57$27.75-19.73%$27.80$27.458,500 shs$59.66 million02/02/2024$34.27$34.27$34.32$34.0313,677 shs$73.69 million02/01/2024$34.39$34.27-0.35%$34.32$34.0313,677 shs$73.69 million01/31/2024$34.38$34.39+0.03%$34.41$34.3416,089 shs$73.95 million01/30/2024$27.75$34.38+23.91%$34.44$34.2226,585 shs$73.93 million01/29/2024$34.23$27.75-18.93%$27.80$27.458,500 shs$59.66 million01/26/2024$34.14$34.20+0.17%$34.26$34.1020,904 shs$73.53 million01/25/2024$34.10$34.14+0.12%$34.30$34.137,849 shs$73.40 million01/24/2024$34.05$34.10+0.16%$34.12$33.9713,512 shs$73.32 million01/23/2024$27.75$34.05+22.69%$34.13$34.0014,177 shs$73.20 million01/22/2024$34.01$27.75-18.40%$27.80$27.458,500 shs$59.66 million01/19/2024$33.41$33.74+0.98%$33.74$33.437,714 shs$72.54 million01/18/2024$33.53$33.41-0.37%$33.47$33.3310,985 shs$71.83 million01/17/2024$33.68$33.53-0.43%$33.63$33.469,602 shs$72.10 million Related Companies: SFLO Stock Price Chart SZNE Stock Price Chart ZIG Stock Price Chart WBIL Stock Price Chart FEDL Stock Price Chart SPXE Stock Price Chart XRLV Stock Price Chart REVS Stock Price Chart DECT Stock Price Chart PSET Stock Price Chart Receive AZAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZAL) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.