AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)

Free AZAL Stock Alerts

$35.09

-0.12 (-0.34%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

5 Day Performance: -0.95%
1 Month Performance: +26.45%
3 Month Performance: +5.02%
6 Month Performance: +12.04%
Year-To-Date Performance: +4.43%
1 Year Performance: +18.90%

Receive AZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

AZAL Stock Chart for Thursday, April, 18, 2024

AllianzIM U.S. Large Cap Buffer10 Jul ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$35.21	$35.21 +0.02%	$35.26	$35.10	3,424 shs	$31.69 million
04/16/2024	$27.75	$35.21 +26.87%	$35.64	$35.17	3,600 shs	$75.69 million
04/15/2024	$35.43	$27.75 -21.67%	$27.80	$27.45	8,500 shs	$59.66 million
04/12/2024	$35.73	$35.73	$35.78	$35.59	1,959 shs	$76.83 million
04/11/2024	$35.74	$35.73 -0.02%	$35.78	$35.59	1,959 shs	$76.83 million
04/10/2024	$35.71	$35.74 +0.08%	$35.74	$35.61	2,768 shs	$76.84 million
Get the Latest News and Ratings for AZAL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$27.75	$35.71 +28.70%	$35.75	$35.71	1,785 shs	$76.78 million
04/08/2024	$35.70	$27.75 -22.28%	$27.80	$27.45	8,500 shs	$59.66 million
04/05/2024	$35.73	$35.52 -0.57%	$35.90	$35.52	36,047 shs	$76.37 million
04/04/2024	$35.71	$35.73 +0.04%	$35.79	$35.70	6,907 shs	$76.81 million
04/03/2024	$35.82	$35.71 -0.31%	$35.71	$35.67	1,235 shs	$76.78 million
04/02/2024	$27.75	$35.82 +29.08%	$35.87	$35.79	13,778 shs	$77.01 million
04/01/2024	$35.86	$27.75 -22.62%	$27.80	$27.45	8,500 shs	$59.66 million
03/29/2024	$35.82	$35.86 +0.11%	$35.87	$35.85	8,214 shs	$77.10 million
03/28/2024	$35.73	$35.82 +0.24%	$35.82	$35.73	1,790 shs	$77.02 million
03/27/2024	$35.73	$35.73	$35.76	$35.71	1,079 shs	$76.83 million
03/26/2024	$27.75	$35.73 +28.77%	$35.76	$35.71	1,079 shs	$76.83 million
03/25/2024	$35.76	$27.75 -22.41%	$27.80	$27.45	8,500 shs	$59.66 million
03/22/2024	$35.69	$35.74 +0.14%	$35.81	$35.70	1,145 shs	$76.84 million
03/21/2024	$35.54	$35.69 +0.42%	$35.74	$35.55	7,419 shs	$76.73 million
03/20/2024	$35.40	$35.54 +0.40%	$35.54	$35.47	31,480 shs	$76.42 million
03/19/2024	$27.75	$35.40 +27.57%	$35.47	$35.40	2,743 shs	$76.11 million
03/18/2024	$35.33	$27.75 -21.46%	$27.80	$27.45	8,500 shs	$59.66 million
03/15/2024	$35.52	$35.41 -0.30%	$35.48	$35.34	5,333 shs	$76.13 million
03/14/2024	$35.52	$35.52	$35.52	$35.35	821 shs	$76.36 million
03/13/2024	$35.26	$35.52 +0.71%	$35.52	$35.35	821 shs	$76.36 million
03/12/2024	$27.75	$35.26 +27.07%	$35.30	$35.21	2,633 shs	$75.82 million
03/11/2024	$35.32	$27.75 -21.43%	$27.80	$27.45	8,500 shs	$59.66 million
03/08/2024	$35.23	$35.41 +0.52%	$35.41	$35.32	3,124 shs	$76.13 million
03/07/2024	$35.12	$35.23 +0.31%	$35.25	$35.14	1,940 shs	$75.74 million
03/06/2024	$35.34	$35.12 -0.63%	$35.16	$35.04	1,276 shs	$75.50 million
03/05/2024	$27.75	$35.34 +27.35%	$35.37	$35.28	30,365 shs	$75.98 million
03/04/2024	$35.32	$27.75 -21.44%	$27.80	$27.45	8,500 shs	$59.66 million
03/01/2024	$35.05	$35.25 +0.56%	$35.25	$35.09	1.70 million shs	$75.78 million
02/29/2024	$35.16	$35.05 -0.30%	$35.13	$35.04	43,065 shs	$75.36 million
02/28/2024	$35.11	$35.16 +0.13%	$35.16	$35.05	10,897 shs	$75.58 million
02/27/2024	$27.75	$35.11 +26.52%	$35.16	$35.08	7,996 shs	$75.49 million
02/26/2024	$35.18	$27.75 -21.11%	$27.80	$27.45	8,500 shs	$59.66 million
02/23/2024	$34.67	$35.09 +1.22%	$35.15	$35.00	27,751 shs	$75.45 million
02/22/2024	$34.61	$34.67 +0.16%	$34.70	$34.42	10,829 shs	$74.54 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$34.76	$34.61 -0.42%	$34.70	$34.57	20,056 shs	$74.42 million
02/20/2024	$27.75	$34.76 +25.26%	$34.89	$34.74	60,811 shs	$74.73 million
02/19/2024	$34.76	$27.75 -20.17%	$27.80	$27.45	8,500 shs	$59.66 million
02/16/2024	$34.72	$34.86 +0.39%	$34.86	$34.74	64,701 shs	$74.94 million
02/15/2024	$34.49	$34.72 +0.69%	$34.74	$34.56	40,799 shs	$74.65 million
02/14/2024	$34.85	$34.49 -1.03%	$34.61	$34.37	18,004 shs	$74.14 million
02/13/2024	$27.75	$34.85 +25.57%	$34.95	$34.79	24,113 shs	$74.92 million
02/12/2024	$34.87	$27.75 -20.42%	$27.80	$27.45	8,500 shs	$59.66 million
02/09/2024	$34.72	$34.73 +0.02%	$34.77	$34.67	12,321 shs	$74.67 million
02/08/2024	$34.53	$34.72 +0.56%	$34.77	$34.64	7,395 shs	$74.65 million
02/07/2024	$34.51	$34.53 +0.05%	$34.53	$34.47	5,188 shs	$74.23 million
02/06/2024	$27.75	$34.51 +24.36%	$34.53	$34.38	6,548 shs	$74.20 million
02/05/2024	$34.57	$27.75 -19.73%	$27.80	$27.45	8,500 shs	$59.66 million
02/02/2024	$34.27	$34.27	$34.32	$34.03	13,677 shs	$73.69 million
02/01/2024	$34.39	$34.27 -0.35%	$34.32	$34.03	13,677 shs	$73.69 million
01/31/2024	$34.38	$34.39 +0.03%	$34.41	$34.34	16,089 shs	$73.95 million
01/30/2024	$27.75	$34.38 +23.91%	$34.44	$34.22	26,585 shs	$73.93 million
01/29/2024	$34.23	$27.75 -18.93%	$27.80	$27.45	8,500 shs	$59.66 million
01/26/2024	$34.14	$34.20 +0.17%	$34.26	$34.10	20,904 shs	$73.53 million
01/25/2024	$34.10	$34.14 +0.12%	$34.30	$34.13	7,849 shs	$73.40 million
01/24/2024	$34.05	$34.10 +0.16%	$34.12	$33.97	13,512 shs	$73.32 million
01/23/2024	$27.75	$34.05 +22.69%	$34.13	$34.00	14,177 shs	$73.20 million
01/22/2024	$34.01	$27.75 -18.40%	$27.80	$27.45	8,500 shs	$59.66 million
01/19/2024	$33.41	$33.74 +0.98%	$33.74	$33.43	7,714 shs	$72.54 million
01/18/2024	$33.53	$33.41 -0.37%	$33.47	$33.33	10,985 shs	$71.83 million
01/17/2024	$33.68	$33.53 -0.43%	$33.63	$33.46	9,602 shs	$72.10 million

Related Companies:

This page (NYSEARCA:AZAL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Chart & Stock Price History

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

AZAL Stock Chart for Thursday, April, 18, 2024

AllianzIM U.S. Large Cap Buffer10 Jul ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info