Free Trial

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) Chart & Stock Price History

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF logo
$41.09 -2.51 (-5.76%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$41.04 -0.05 (-0.12%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-3.55%
3 Month
Performance
-7.46%
6 Month
Performance
-6.93%
Year-To-Date
Performance
-5.76%
1 Year
Performance
+1.18%
Receive OUSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

OUSM Stock Chart for Friday, May, 2, 2025

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$40.88$41.09
+0.52%
$44.34$43.81168,385 shs$633.01 million
04/30/2025$41.36$40.88
-1.16%
$44.34$43.81168,385 shs$633.01 million
04/29/2025$41.11$41.36
+0.60%
$44.34$43.81168,385 shs$633.01 million
04/28/2025$40.88$41.11
+0.57%
$44.34$43.81168,385 shs$633.01 million
04/25/2025$40.88$40.88
-0.02%
$44.34$43.81168,385 shs$633.01 million
04/24/2025$40.38$40.88
+1.25%
$44.34$43.81168,385 shs$633.01 million
04/23/2025$40.00$40.38
+0.95%
$44.34$43.81168,385 shs$633.01 million
04/22/2025$39.04$40.00
+2.45%
$44.34$43.81168,385 shs$633.01 million
04/21/2025$39.86$39.04
-2.03%
$44.34$43.81168,385 shs$633.01 million
04/18/2025$39.86$39.86$44.34$43.81168,385 shs$633.01 million
04/17/2025$40.06$39.86
-0.50%
$44.34$43.81168,385 shs$633.01 million
04/16/2025$40.07$40.06
-0.03%
$44.34$43.81168,385 shs$633.01 million
04/15/2025$40.22$40.07
-0.37%
$44.34$43.81168,385 shs$633.01 million
04/14/2025$39.82$40.22
+1.00%
$44.34$43.81168,385 shs$633.01 million
04/11/2025$39.30$39.82
+1.32%
$44.34$43.81168,385 shs$633.01 million
04/10/2025$40.38$39.30
-2.68%
$44.34$43.81168,385 shs$633.01 million
04/09/2025$37.67$40.38
+7.21%
$44.34$43.81168,385 shs$633.01 million
04/09/2025$37.67$40.38
+7.21%
$44.34$43.81168,385 shs$633.01 million
04/08/2025$38.41$37.67
-1.93%
$44.34$43.81168,385 shs$633.01 million
04/08/2025$38.41$37.67
-1.93%
$44.34$43.81168,385 shs$633.01 million
04/07/2025$39.18$38.41
-1.96%
$44.34$43.81168,385 shs$633.01 million
04/04/2025$40.83$39.18
-4.05%
$44.34$43.81168,385 shs$633.01 million
04/03/2025$42.60$40.83
-4.17%
$44.34$43.81168,385 shs$633.01 million
04/02/2025$42.28$42.60
+0.76%
$44.34$43.81168,385 shs$633.01 million
04/01/2025$42.08$42.28
+0.48%
$44.34$43.81168,385 shs$633.01 million

This page (BATS:OUSM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners