Free Trial

PGIM S&P 500 Buffer 20 ETF - April (PBAP) Chart & Stock Price History

$26.74 +0.16 (+0.62%)
As of 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - April Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+0.20%
3 Month
Performance
-3.26%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.92%
1 Year
Performance
+8.32%
Receive PBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

PBAP Stock Chart for Friday, May, 2, 2025

PGIM S&P 500 Buffer 20 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.58$26.69
+0.43%
$26.55$26.557,804 shs$15.40 million
04/30/2025$26.58$26.58
+0.00%
$26.00$25.896,167 shs$15.07 million
04/29/2025$26.47$26.58
+0.41%
$26.00$25.896,167 shs$15.07 million
04/28/2025$26.48$26.47
-0.03%
$26.00$25.896,167 shs$15.07 million
04/25/2025$26.39$26.48
+0.34%
$26.00$25.896,167 shs$15.07 million
04/24/2025$26.14$26.39
+0.95%
$26.00$25.896,167 shs$15.07 million
04/23/2025$25.98$26.14
+0.62%
$26.00$25.896,167 shs$15.07 million
04/22/2025$25.71$25.98
+1.07%
$25.99$25.8516,563 shs$15.02 million
04/21/2025$25.96$25.71
-0.98%
$25.99$25.8516,563 shs$15.02 million
04/18/2025$25.96$25.96$25.99$25.8516,563 shs$15.02 million
04/17/2025$26.17$25.96
-0.78%
$25.99$25.8516,563 shs$15.02 million
04/16/2025$26.17$26.17$27.60$27.55262 shs$9.11 million
04/15/2025$26.17$26.17
-0.02%
$27.60$27.55262 shs$9.11 million
04/14/2025$26.02$26.17
+0.59%
$27.60$27.55262 shs$9.11 million
04/11/2025$25.77$26.02
+0.95%
$27.60$27.55262 shs$9.11 million
04/10/2025$26.15$25.77
-1.46%
$27.60$27.55262 shs$9.11 million
04/09/2025$25.11$26.15
+4.16%
$27.60$27.55262 shs$9.11 million
04/09/2025$25.11$26.15
+4.16%
$27.60$27.55262 shs$9.11 million
04/08/2025$25.43$25.11
-1.27%
$27.60$27.55262 shs$9.11 million
04/08/2025$25.43$25.11
-1.27%
$27.60$27.55262 shs$9.11 million
04/07/2025$25.54$25.43
-0.43%
$27.60$27.55262 shs$9.11 million
04/04/2025$26.26$25.54
-2.72%
$27.60$27.55262 shs$9.11 million
04/03/2025$26.69$26.26
-1.63%
$27.60$27.55262 shs$9.11 million
04/02/2025$26.68$26.69
+0.04%
$27.60$27.55262 shs$9.11 million
04/01/2025$26.60$26.68
+0.29%
$27.60$27.55262 shs$9.11 million

This page (BATS:PBAP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners