Free Trial

PGIM S&P 500 Buffer 20 ETF - April (PBAP) Chart & Stock Price History

$26.99 +0.24 (+0.91%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - April Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - April (PBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.19%, with a year-to-date return of -1.01%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - April traded at $27.07 with a market cap of $19.51 million and volume of 2 shares.

Receive PBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+3.26%
3 Month
Performance
-3.04%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+7.19%

PBAP Stock Chart for Friday, May, 23, 2025

PGIM S&P 500 Buffer 20 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.07$27.07
-0.01%
$26.73$26.732 shs$19.51 million
05/21/2025$27.23$27.07
-0.57%
$26.73$26.732 shs$19.51 million
05/20/2025$27.21$27.23
+0.07%
$26.73$26.732 shs$19.51 million
05/19/2025$27.20$27.21
+0.04%
$26.73$26.732 shs$19.51 million
05/16/2025$27.18$27.20
+0.09%
$26.73$26.732 shs$19.51 million
05/15/2025$27.13$27.18
+0.16%
$26.73$26.732 shs$19.51 million
05/14/2025$27.15$27.13
-0.05%
$26.73$26.732 shs$19.51 million
05/13/2025$27.08$27.15
+0.24%
$26.73$26.732 shs$19.51 million
05/12/2025$26.73$27.08
+1.32%
$26.73$26.732 shs$19.51 million
05/09/2025$26.76$26.75
-0.02%
$26.69$26.642,439 shs$19.46 million
05/08/2025$26.67$26.76
+0.32%
$26.69$26.642,439 shs$19.46 million
05/07/2025$26.66$26.67
+0.03%
$26.69$26.642,439 shs$19.46 million
05/06/2025$26.74$26.66
-0.28%
$26.55$26.557,804 shs$15.40 million
05/05/2025$26.74$26.74
-0.02%
$26.55$26.557,804 shs$15.40 million
05/02/2025$26.69$26.74
+0.18%
$26.55$26.557,804 shs$15.40 million
05/01/2025$26.58$26.69
+0.43%
$26.55$26.557,804 shs$15.40 million
04/30/2025$26.58$26.58
+0.00%
$26.00$25.896,167 shs$15.07 million
04/29/2025$26.47$26.58
+0.41%
$26.00$25.896,167 shs$15.07 million
04/28/2025$26.48$26.47
-0.03%
$26.00$25.896,167 shs$15.07 million
04/25/2025$26.39$26.48
+0.34%
$26.00$25.896,167 shs$15.07 million
04/24/2025$26.14$26.39
+0.95%
$26.00$25.896,167 shs$15.07 million
04/23/2025$25.98$26.14
+0.62%
$26.00$25.896,167 shs$15.07 million
04/22/2025$25.71$25.98
+1.07%
$25.99$25.8516,563 shs$15.02 million

This page (BATS:PBAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners