Free Trial

PGIM S&P 500 Buffer 20 ETF - January (PBJA) Chart & Stock Price History

$28.12 -0.08 (-0.29%)
As of 05/23/2025

PGIM S&P 500 Buffer 20 ETF - January Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - January (PBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.56%, with a year-to-date return of 0.45%. In the past month, the fund has increased 3.52%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - January traded at $28.20 with a market cap of $43.99 million and volume of 10,813 shares.

Receive PBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+3.52%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+0.45%
1 Year
Performance
N/A

PBJA Stock Chart for Saturday, May, 24, 2025

PGIM S&P 500 Buffer 20 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.21$28.20
-0.05%
$28.25$28.1810,813 shs$43.99 million
05/22/2025$28.43$28.21
-0.75%
$28.40$28.214,633 shs$44.01 million
05/21/2025$28.48$28.43
-0.18%
$28.44$28.4118,342 shs$44.35 million
05/20/2025$28.44$28.48
+0.13%
$28.48$28.4010,946 shs$44.42 million
05/19/2025$28.44$28.44$28.45$28.436,105 shs$44.37 million
05/16/2025$28.30$28.37
+0.25%
$28.39$28.364,843 shs$44.26 million
05/15/2025$28.18$28.30
+0.43%
$28.95$28.3016,169 shs$44.15 million
05/14/2025$28.18$28.18$28.18$28.11101 shs$43.96 million
05/13/2025$27.78$28.18
+1.46%
$28.18$28.11101 shs$43.96 million
05/12/2025$27.78$27.78$27.78$27.7845 shs$43.33 million
05/09/2025$27.70$27.70$27.73$27.692,151 shs$43.21 million
05/08/2025$27.66$27.70
+0.15%
$27.73$27.692,151 shs$43.21 million
05/06/2025$27.82$27.82$27.83$27.6926,550 shs$43.40 million
05/05/2025$27.82$27.82$27.83$27.6926,550 shs$43.40 million
05/02/2025$27.57$27.64
+0.25%
$27.64$27.6478 shs$49.48 million
05/01/2025$27.49$27.57
+0.29%
$27.57$27.433,418 shs$49.35 million
04/30/2025$27.49$27.49$27.74$27.448,885 shs$49.21 million
04/29/2025$27.50$27.49
-0.02%
$27.74$27.448,885 shs$49.21 million
04/28/2025$27.50$27.50$27.51$27.493,128 shs$49.22 million
04/25/2025$27.16$27.16$27.29$27.10281,467 shs$48.62 million
04/24/2025$26.90$27.16
+0.95%
$27.29$27.10281,467 shs$48.62 million

This page (BATS:PBJA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners