Free Trial

PGIM S&P 500 Buffer 20 ETF - January (PBJA) Chart & Stock Price History

$29.20 -0.18 (-0.61%)
As of 08/1/2025

PGIM S&P 500 Buffer 20 ETF - January Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - January (PBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.96%, with a year-to-date return of 4.33%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - January traded at $29.45 with a market cap of $48.00 million and volume of 598 shares.

Receive PBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+0.26%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+4.33%
1 Year
Performance
N/A

PBJA Stock Chart for Sunday, August, 3, 2025

PGIM S&P 500 Buffer 20 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.45$29.45$29.45$29.44598 shs$48.00 million
07/31/2025$29.45$29.45$29.45$29.44598 shs$48.00 million
07/30/2025$29.49$29.45
-0.13%
$29.45$29.44598 shs$48.00 million
07/29/2025$29.49$29.49
-0.02%
$29.49$29.453,357 shs$48.07 million
07/28/2025$29.49$29.49$29.49$29.446,036 shs$48.07 million
07/25/2025$29.42$29.42$29.42$29.332,017 shs$47.96 million
07/24/2025$29.31$29.42
+0.38%
$29.42$29.332,017 shs$47.96 million
07/23/2025$29.26$29.31
+0.16%
$29.32$29.313,813 shs$47.78 million
07/22/2025$29.26$29.26$29.26$29.24135 shs$47.70 million
07/21/2025$29.26$29.26$29.26$29.24135 shs$47.70 million
07/18/2025$29.20$29.25
+0.18%
$29.25$29.2210,647 shs$47.68 million
07/15/2025$29.22$29.23
+0.02%
$29.23$29.18134 shs$47.64 million
07/14/2025$29.22$29.22$29.22$29.2216 shs$47.63 million
07/11/2025$29.21$29.25
+0.12%
$29.26$29.25145 shs$47.67 million
07/10/2025$29.13$29.21
+0.28%
$29.21$29.171,061 shs$47.61 million
07/09/2025$29.13$29.13$29.13$28.62339,235 shs$47.48 million
07/08/2025$29.22$29.13
-0.31%
$29.13$28.62339,235 shs$47.48 million
07/07/2025$29.22$29.22$29.22$29.219,700 shs$47.63 million
07/04/2025$29.13$29.22
+0.32%
$29.22$29.219,700 shs$46.46 million
07/03/2025$29.13$29.13$29.13$29.09474 shs$46.31 million
07/02/2025$29.10$29.13
+0.09%
$29.13$29.09474 shs$46.31 million

This page (BATS:PBJA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners