Free Trial

PGIM S&P 500 Buffer 20 ETF - January (PBJA) Chart & Stock Price History

$27.64 +0.07 (+0.25%)
As of 05/1/2025

PGIM S&P 500 Buffer 20 ETF - January Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.13%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-1.25%
1 Year
Performance
N/A
Receive PBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PBJA Stock Chart for Friday, May, 2, 2025

PGIM S&P 500 Buffer 20 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.57$27.64
+0.25%
$27.64$27.6478 shs$49.48 million
05/01/2025$27.49$27.57
+0.29%
$27.57$27.433,418 shs$49.35 million
04/30/2025$27.49$27.49$27.74$27.448,885 shs$49.21 million
04/29/2025$27.50$27.49
-0.02%
$27.74$27.448,885 shs$49.21 million
04/28/2025$27.50$27.50$27.51$27.493,128 shs$49.22 million
04/25/2025$27.16$27.16$27.29$27.10281,467 shs$48.62 million
04/24/2025$26.90$27.16
+0.95%
$27.29$27.10281,467 shs$48.62 million
04/22/2025$26.90$26.59
-1.15%
$26.59$26.526,083 shs$47.60 million
04/21/2025$26.90$26.90$26.92$26.90173 shs$48.15 million
04/15/2025$27.07$27.16
+0.33%
$27.26$27.163,623 shs$48.61 million
04/14/2025$27.07$27.07$27.07$26.671,669 shs$48.46 million
04/11/2025$27.26$27.26$27.26$26.1238,439 shs$48.53 million
04/10/2025$26.38$27.26
+3.33%
$27.26$26.1238,439 shs$48.53 million
04/09/2025$26.38$26.38$26.73$26.38717 shs$46.96 million
04/09/2025$26.38$26.38$26.73$26.38717 shs$46.96 million
04/08/2025$26.38$26.38$26.73$26.38717 shs$46.96 million
04/08/2025$26.38$26.38$26.73$26.38717 shs$46.96 million
04/07/2025$26.38$26.38$26.73$26.38717 shs$46.96 million
04/04/2025$27.81$27.81$27.81$27.631,026 shs$49.51 million
04/03/2025$27.68$27.81
+0.49%
$27.81$27.631,026 shs$49.51 million
04/02/2025$27.65$27.68
+0.08%
$27.70$27.67600 shs$49.26 million
04/01/2025$27.56$27.65
+0.34%
$27.70$27.4216,719 shs$49.22 million

This page (BATS:PBJA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners