Free Trial

PGIM S&P 500 Buffer 20 ETF - June (PBJN) Chart & Stock Price History

$26.79 +1.17 (+4.58%)
As of 05/2/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - June Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
N/A
3 Month
Performance
-0.74%
6 Month
Performance
+1.68%
Year-To-Date
Performance
-0.05%
Receive PBJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - June and its competitors with MarketBeat's FREE daily newsletter.

PBJN Stock Chart for Saturday, May, 3, 2025

PGIM S&P 500 Buffer 20 ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.60$26.79
+0.70%
$25.33$25.3325 shs$8.12 million
05/01/2025$26.06$26.60
+2.07%
$25.33$25.3325 shs$8.12 million
04/30/2025$26.30$26.06
-0.91%
$25.33$25.3325 shs$8.12 million
04/29/2025$26.28$26.30
+0.09%
$25.33$25.3325 shs$8.12 million
04/28/2025$26.17$26.28
+0.42%
$25.33$25.3325 shs$8.12 million
04/25/2025$26.17$26.17
-0.02%
$25.33$25.3325 shs$8.12 million
04/24/2025$25.99$26.17
+0.68%
$25.33$25.3325 shs$8.12 million
04/23/2025$25.33$25.99
+2.60%
$25.33$25.3325 shs$8.12 million
04/22/2025$25.71$25.33
-1.46%
$25.33$25.3325 shs$8.12 million
04/21/2025$25.71$25.71$26.11$25.0412,155 shs$8.37 million
04/18/2025$25.71$25.71$26.11$25.0412,155 shs$8.37 million
04/17/2025$26.07$25.71
-1.38%
$26.11$25.0412,155 shs$8.37 million
04/16/2025$26.07$26.07$26.11$25.0412,155 shs$8.37 million
04/15/2025$26.13$26.07
-0.21%
$26.11$25.0412,155 shs$8.37 million
04/14/2025$25.95$26.13
+0.68%
$26.11$25.0412,155 shs$8.37 million
04/11/2025$25.51$25.95
+1.72%
$26.11$25.0412,155 shs$8.37 million
04/10/2025$25.97$25.51
-1.77%
$26.11$25.0412,155 shs$8.37 million

This page (BATS:PBJN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners