Free Trial

PGIM S&P 500 Buffer 20 ETF - June (PBJN) Chart & Stock Price History

$28.49 +0.00 (+0.01%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - June Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - June (PBJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.12%, with a year-to-date return of 6.31%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - June traded at $28.55 with a market cap of $17.10 million and volume of 4,608 shares.

Receive PBJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+1.50%
3 Month
Performance
N/A
Year-To-Date
Performance
+6.31%
1 Year
Performance
+11.12%

PBJN Stock Chart for Tuesday, July, 8, 2025

PGIM S&P 500 Buffer 20 ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$28.53$28.55
+0.04%
$28.49$28.434,608 shs$17.10 million
07/04/2025$28.53$28.53$28.49$28.434,608 shs$17.10 million
07/03/2025$28.50$28.53
+0.11%
$28.49$28.434,608 shs$17.10 million
07/02/2025$28.46$28.50
+0.15%
$28.49$28.434,608 shs$17.10 million
07/01/2025$28.41$28.46
+0.17%
$28.09$27.9516,290 shs$10.35 million
06/30/2025$28.38$28.41
+0.11%
$28.09$27.9516,290 shs$10.35 million
06/27/2025$28.35$28.38
+0.11%
$28.09$27.9516,290 shs$10.35 million
06/26/2025$28.31$28.35
+0.14%
$28.09$27.9516,290 shs$10.35 million
06/25/2025$28.30$28.31
+0.04%
$28.09$27.9516,290 shs$10.35 million
06/24/2025$28.15$28.30
+0.55%
$28.09$27.9516,290 shs$10.35 million
06/23/2025$28.03$28.15
+0.41%
$28.09$27.9516,290 shs$10.35 million
06/20/2025$28.08$28.03
-0.18%
$28.09$27.9516,290 shs$10.35 million
06/19/2025$28.08$28.08$28.09$27.9516,290 shs$10.35 million
06/18/2025$28.04$28.08
+0.14%
$28.09$27.9516,290 shs$10.35 million
06/17/2025$28.10$28.04
-0.21%
$28.09$27.9516,290 shs$10.35 million
06/16/2025$27.95$28.10
+0.55%
$28.09$27.9516,290 shs$10.35 million
06/13/2025$28.11$27.95
-0.59%
$28.09$27.9516,290 shs$10.35 million
06/12/2025$28.11$28.11
+0.00%
$28.09$27.9516,290 shs$10.35 million
06/11/2025$28.14$28.11
-0.09%
$28.09$27.9516,290 shs$10.35 million
06/10/2025$28.07$28.14
+0.23%
$28.09$27.9516,290 shs$10.35 million
06/09/2025$28.07$28.07
+0.00%
$28.09$27.9516,290 shs$10.35 million

This page (BATS:PBJN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners