Free Trial

PGIM S&P 500 Buffer 20 ETF - June (PBJN) Chart & Stock Price History

$28.76 +0.08 (+0.29%)
As of 07/30/2025 03:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - June Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - June (PBJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.16%, with a year-to-date return of 7.31%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - June traded at $28.76 with a market cap of $18.41 million and volume of 704 shares.

Receive PBJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+1.23%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+7.31%
1 Year
Performance
N/A

PBJN Stock Chart for Thursday, July, 31, 2025

PGIM S&P 500 Buffer 20 ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$28.83$28.76
-0.22%
$28.75$28.75704 shs$18.41 million
07/29/2025$28.82$28.83
+0.03%
$28.75$28.75704 shs$18.41 million
07/28/2025$28.81$28.82
+0.02%
$28.75$28.75704 shs$18.41 million
07/25/2025$28.80$28.81
+0.04%
$28.75$28.75704 shs$18.41 million
07/24/2025$28.68$28.80
+0.41%
$28.75$28.75704 shs$18.41 million
07/23/2025$28.68$28.68$28.59$28.57200 shs$17.15 million
07/22/2025$28.66$28.68
+0.07%
$28.59$28.57200 shs$17.15 million
07/21/2025$28.64$28.66
+0.08%
$28.59$28.57200 shs$17.15 million
07/18/2025$28.63$28.64
+0.03%
$28.59$28.57200 shs$17.15 million
07/17/2025$28.57$28.63
+0.21%
$28.59$28.57200 shs$17.15 million
07/16/2025$28.57$28.57
-0.02%
$28.59$28.57200 shs$17.15 million
07/15/2025$28.57$28.57
-0.01%
$28.59$28.57200 shs$17.15 million
07/14/2025$28.61$28.57
-0.13%
$28.59$28.57200 shs$17.15 million
07/11/2025$28.61$28.61
-0.01%
$28.59$28.57200 shs$17.15 million
07/10/2025$28.49$28.61
+0.43%
$28.59$28.57200 shs$17.15 million
07/09/2025$28.49$28.49$28.49$28.434,608 shs$17.10 million
07/08/2025$28.55$28.49
-0.19%
$28.49$28.434,608 shs$17.10 million
07/07/2025$28.53$28.55
+0.04%
$28.49$28.434,608 shs$17.10 million
07/04/2025$28.53$28.53$28.49$28.434,608 shs$17.10 million
07/03/2025$28.50$28.53
+0.11%
$28.49$28.434,608 shs$17.10 million
07/02/2025$28.46$28.50
+0.15%
$28.49$28.434,608 shs$17.10 million
07/01/2025$28.41$28.46
+0.17%
$28.09$27.9516,290 shs$10.35 million
06/30/2025$28.38$28.41
+0.11%
$28.09$27.9516,290 shs$10.35 million

This page (BATS:PBJN) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners