Free Trial

PGIM S&P 500 Buffer 20 ETF - June (PBJN) Chart & Stock Price History

$27.35 +0.02 (+0.09%)
As of 05/23/2025 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - June Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - June (PBJN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.05%. In the past month, the fund has increased 4.52%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - June traded at $27.35 with a market cap of $9.35 million and volume of 422 shares.

Receive PBJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
+4.52%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+2.05%

PBJN Stock Chart for Saturday, May, 24, 2025

PGIM S&P 500 Buffer 20 ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.45$27.35
-0.36%
$27.46$27.46422 shs$9.35 million
05/22/2025$27.44$27.45
+0.05%
$27.46$27.46422 shs$9.35 million
05/21/2025$27.71$27.44
-1.00%
$27.46$27.46422 shs$9.35 million
05/20/2025$27.67$27.71
+0.16%
$27.46$27.46422 shs$9.35 million
05/19/2025$27.61$27.67
+0.22%
$27.46$27.46422 shs$9.35 million
05/16/2025$27.52$27.61
+0.32%
$27.46$27.46422 shs$9.35 million
05/15/2025$27.46$27.52
+0.22%
$27.46$27.46422 shs$9.35 million
05/14/2025$27.33$27.46
+0.49%
$27.46$27.46422 shs$9.35 million
05/13/2025$27.31$27.33
+0.08%
$27.33$27.20105 shs$9.30 million
05/12/2025$26.69$27.31
+2.30%
$26.70$26.671,977 shs$9.09 million
05/09/2025$26.56$26.71
+0.59%
$26.71$26.67105 shs$9.09 million
05/08/2025$26.56$26.56$25.33$25.3325 shs$8.12 million
05/07/2025$26.54$26.56
+0.08%
$25.33$25.3325 shs$8.12 million
05/06/2025$26.74$26.54
-0.77%
$25.33$25.3325 shs$8.12 million
05/05/2025$26.79$26.74
-0.17%
$25.33$25.3325 shs$8.12 million
05/02/2025$26.60$26.79
+0.70%
$25.33$25.3325 shs$8.12 million
05/01/2025$26.06$26.60
+2.07%
$25.33$25.3325 shs$8.12 million
04/30/2025$26.30$26.06
-0.91%
$25.33$25.3325 shs$8.12 million
04/29/2025$26.28$26.30
+0.09%
$25.33$25.3325 shs$8.12 million
04/28/2025$26.17$26.28
+0.42%
$25.33$25.3325 shs$8.12 million
04/25/2025$26.17$26.17
-0.02%
$25.33$25.3325 shs$8.12 million
04/24/2025$25.99$26.17
+0.68%
$25.33$25.3325 shs$8.12 million
04/23/2025$25.33$25.99
+2.60%
$25.33$25.3325 shs$8.12 million

This page (BATS:PBJN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners