PGIM S&P 500 Buffer 20 ETF - November (PBNV) Chart & Stock Price History $26.57 +0.12 (+0.44%) As of 01:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PGIM S&P 500 Buffer 20 ETF - November Stock Price Performance 5 Day Performance-0.08%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-0.58%Year-To-Date Performance-1.03% Receive PBNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter. Email Address PBNV Stock Chart for Tuesday, May, 6, 2025 PBNV Chart by TradingView PGIM S&P 500 Buffer 20 ETF - November Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$26.73$26.57-0.59%$26.48$26.351,800 shs$7.68 million05/05/2025$26.71$26.73+0.07%$26.48$26.351,800 shs$7.68 million05/02/2025$26.59$26.71+0.45%$26.48$26.351,800 shs$7.68 million05/01/2025$26.41$26.59+0.70%$26.48$26.351,800 shs$7.68 million04/30/2025$26.39$26.41+0.05%$25.56$25.5678 shs$7.41 million04/29/2025$26.40$26.39-0.02%$25.56$25.5678 shs$7.41 million04/28/2025$26.28$26.40+0.43%$25.56$25.5678 shs$7.41 million04/25/2025$26.07$26.28+0.84%$25.56$25.5678 shs$7.41 million04/24/2025$26.16$26.07-0.37%$25.56$25.5678 shs$7.41 million04/23/2025$25.56$26.16+2.35%$25.56$25.5678 shs$7.41 million Get the Latest News and Ratings for PBNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$25.83$25.56-1.04%$25.56$25.5678 shs$7.41 million04/21/2025$25.88$25.83-0.17%$26.22$26.15844 shs$7.58 million04/18/2025$25.88$25.88$26.22$26.15844 shs$7.58 million04/17/2025$25.94$25.88-0.24%$26.22$26.15844 shs$7.58 million04/16/2025$26.15$25.94-0.81%$26.22$26.15844 shs$7.58 million04/15/2025$25.96$26.15+0.72%$26.22$26.15844 shs$7.58 million Related Companies FT Vest U.S. Equity Uncapped Accelerator ETF - April Stock Price Chart ProShares UltraShort FTSE China 50 Stock Price Chart Mkam Etf Stock Price Chart PGIM S&P 500 Buffer 12 ETF - March Stock Price Chart FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Chart iShares S&P 500 3% Capped ETF Stock Price Chart Praxis Impact Large Cap Value ETF Stock Price Chart iShares Large Cap Core Active ETF Stock Price Chart PGIM S&P 500 Buffer 12 ETF - January Stock Price Chart YieldMax Target 12 Big 50 Option Income ETF Stock Price Chart Receive PBNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBNV) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Buffer 20 ETF - November Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Buffer 20 ETF - November With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBNV Stock Free PBNV Stock Alerts