Free Trial

PGIM S&P 500 Buffer 20 ETF - November (PBNV) Chart & Stock Price History

$28.34 +0.01 (+0.02%)
Closing price 09:29 AM Eastern
Extended Trading
$28.34 0.00 (0.00%)
As of 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - November Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - November (PBNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.44%, with a year-to-date return of 5.55%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - November traded at $28.35 with a market cap of $9.07 million and volume of 0 shares.

Receive PBNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+1.41%
3 Month
Performance
+7.31%
Year-To-Date
Performance
+5.55%
1 Year
Performance
N/A

PBNV Stock Chart for Wednesday, July, 30, 2025

PGIM S&P 500 Buffer 20 ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$28.33$28.33$28.29$28.291 shs$9.05 million
07/25/2025$28.27$28.33
+0.20%
$28.29$28.291 shs$9.05 million
07/24/2025$28.30$28.27
-0.09%
$28.30$28.27150 shs$9.05 million
07/23/2025$28.20$28.30
+0.36%
$28.30$28.30150 shs$9.06 million
07/22/2025$28.15$28.20
+0.17%
$28.08$28.08179 shs$8.99 million
07/21/2025$28.15$28.15$28.08$28.08179 shs$8.99 million
07/18/2025$28.16$28.15
-0.03%
$28.08$28.08179 shs$8.99 million
07/17/2025$28.09$28.16
+0.26%
$28.08$28.08179 shs$8.99 million
07/16/2025$28.13$28.09
-0.16%
$28.08$28.08179 shs$8.99 million
07/15/2025$28.06$28.13
+0.24%
$28.08$28.08179 shs$8.99 million
07/14/2025$28.08$28.06
-0.08%
$28.08$28.08179 shs$8.99 million
07/11/2025$28.11$28.11$28.07$28.0729 shs$8.98 million
07/10/2025$27.99$28.11
+0.40%
$28.07$28.0729 shs$8.98 million
07/09/2025$27.99$27.99$27.86$27.86123 shs$8.91 million
07/08/2025$28.04$27.99
-0.18%
$27.86$27.86123 shs$8.91 million
07/07/2025$28.02$28.04
+0.09%
$27.86$27.86123 shs$8.91 million
07/04/2025$28.02$28.02$27.86$27.86123 shs$8.91 million
07/03/2025$28.00$28.02
+0.09%
$27.86$27.86123 shs$8.91 million
07/02/2025$27.97$28.00
+0.09%
$27.86$27.86123 shs$8.91 million
07/01/2025$27.94$27.97
+0.10%
$27.86$27.86123 shs$8.91 million
06/30/2025$27.86$27.94
+0.30%
$27.86$27.86123 shs$8.91 million

This page (BATS:PBNV) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners