PGIM S&P 500 Buffer 20 ETF - November (PBNV) Chart & Stock Price History $27.26 +0.16 (+0.59%) Closing price 07:49 AM EasternExtended Trading$27.26 0.00 (0.00%) As of 07:49 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PGIM S&P 500 Buffer 20 ETF - November Stock Price Performance The PGIM S&P 500 Buffer 20 ETF - November (PBNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.41%, with a year-to-date return of 1.54%. In the past month, the fund has increased 2.06%, reflecting recent market activity. As of the latest close, PGIM S&P 500 Buffer 20 ETF - November traded at $27.26 with a market cap of $7.84 million and volume of 13 shares. Receive PBNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance+2.06%3 Month Performance+0.82%Year-To-Date Performance+1.54%1 Year Performance+9.41% PBNV Stock Chart for Monday, June, 2, 2025 PBNV Chart by TradingView PGIM S&P 500 Buffer 20 ETF - November Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$27.28$27.26-0.07%$27.02$27.0213 shs$7.84 million05/29/2025$27.28$27.28+0.01%$27.02$27.0213 shs$7.84 million05/28/2025$27.32$27.28-0.16%$27.02$27.0213 shs$7.84 million05/27/2025$27.02$27.32+1.11%$27.02$27.0213 shs$7.84 million05/26/2025$27.02$27.02$27.02$27.0213 shs$7.84 million05/23/2025$27.12$27.12-0.02%$27.32$27.325,501 shs$7.92 million05/22/2025$27.11$27.12+0.04%$27.32$27.325,501 shs$7.92 million05/21/2025$27.34$27.11-0.82%$27.32$27.325,501 shs$7.92 million05/20/2025$27.27$27.34+0.24%$27.32$27.325,501 shs$7.92 million05/19/2025$27.32$27.27-0.18%$27.32$27.325,501 shs$7.92 million Get the Latest News and Ratings for PBNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$27.24$27.24$27.18$27.1821 shs$7.88 million05/15/2025$27.09$27.24+0.55%$27.18$27.1821 shs$7.88 million05/14/2025$27.09$27.09$26.67$26.671 shs$7.74 million05/13/2025$26.67$27.09+1.56%$26.67$26.671 shs$7.74 million05/12/2025$26.67$26.67$26.67$26.671 shs$7.74 million05/09/2025$26.62$26.68+0.24%$26.68$26.684,000 shs$7.74 million05/08/2025$26.62$26.62$26.48$26.351,800 shs$7.68 million05/07/2025$26.57$26.62+0.17%$26.48$26.351,800 shs$7.68 million05/06/2025$26.73$26.57-0.59%$26.48$26.351,800 shs$7.68 million05/05/2025$26.71$26.73+0.07%$26.48$26.351,800 shs$7.68 million05/02/2025$26.59$26.71+0.45%$26.48$26.351,800 shs$7.68 million05/01/2025$26.41$26.59+0.70%$26.48$26.351,800 shs$7.68 million Related Companies Mkam Etf Stock Price Chart PGIM S&P 500 Buffer 20 ETF - October Stock Price Chart Tradr 2X Long SPY Quarterly ETF Stock Price Chart Innovator Premium Income 40 Barrier ETF - October Stock Price Chart TrueShares Structured Outcome (February) ETF Stock Price Chart PGIM S&P 500 Buffer 12 ETF - April Stock Price Chart TrueShares Structured Outcome (June) ETF Stock Price Chart Innovator Premium Income 9 Buffer ETF - October Stock Price Chart iShares Large Cap Core Active ETF Stock Price Chart Goldman Sachs U.S. Large Cap Buffer 3 ETF Stock Price Chart Receive PBNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - November and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBNV) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Buffer 20 ETF - November Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Buffer 20 ETF - November With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBNV Stock Free PBNV Stock Alerts