Free Trial

PGIM S&P 500 Buffer 20 ETF - September (PBSE) Chart & Stock Price History

$26.85 -0.05 (-0.20%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - September Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - September (PBSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.06%, with a year-to-date return of 0.98%. In the past month, the fund has increased 4.83%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - September traded at $26.98 with a market cap of $5.81 million and volume of 682 shares.

Receive PBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+4.83%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+0.98%
1 Year
Performance
N/A

PBSE Stock Chart for Friday, May, 23, 2025

PGIM S&P 500 Buffer 20 ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.90$26.98
+0.29%
$26.42$26.42682 shs$5.81 million
05/21/2025$27.13$26.90
-0.83%
$26.42$26.42682 shs$5.81 million
05/20/2025$27.08$27.13
+0.15%
$26.42$26.42682 shs$5.81 million
05/19/2025$27.04$27.08
+0.16%
$26.42$26.42682 shs$5.81 million
05/16/2025$26.94$27.04
+0.36%
$26.42$26.42682 shs$5.81 million
05/15/2025$26.94$26.94
+0.01%
$26.42$26.42682 shs$5.81 million
05/14/2025$26.85$26.94
+0.36%
$26.42$26.42682 shs$5.81 million
05/13/2025$26.78$26.85
+0.24%
$26.42$26.42682 shs$5.81 million
05/12/2025$26.42$26.78
+1.35%
$26.42$26.42682 shs$5.81 million
05/09/2025$26.50$26.44
-0.25%
$26.50$26.5023,082 shs$5.56 million
05/08/2025$26.35$26.50
+0.57%
$26.50$26.5023,082 shs$5.56 million
05/07/2025$26.40$26.35
-0.18%
$26.50$26.5023,082 shs$5.56 million
05/06/2025$26.47$26.40
-0.28%
$26.50$26.5023,082 shs$5.56 million
05/05/2025$26.50$26.47
-0.08%
$26.50$26.5023,082 shs$5.56 million
05/02/2025$26.37$26.37$26.22$26.062,486 shs$5.51 million
05/01/2025$26.13$26.37
+0.91%
$26.22$26.062,486 shs$5.51 million
04/30/2025$26.13$26.13$26.03$26.031 shs$5.47 million
04/29/2025$26.13$26.13
+0.02%
$26.03$26.031 shs$5.47 million
04/28/2025$26.03$26.13
+0.40%
$26.03$26.031 shs$5.47 million
04/25/2025$26.03$26.03
-0.01%
$26.03$26.031 shs$5.47 million
04/24/2025$25.62$26.03
+1.62%
$25.62$25.622 shs$5.38 million
04/23/2025$25.62$25.62
-0.02%
$25.62$25.622 shs$5.38 million
04/22/2025$25.65$25.62
-0.12%
$25.81$25.8185 shs$5.42 million

This page (BATS:PBSE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners