Free Trial

PGIM S&P 500 Buffer 20 ETF - September (PBSE) Chart & Stock Price History

$26.50 +0.20 (+0.77%)
As of 05/2/2025

PGIM S&P 500 Buffer 20 ETF - September Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+2.38%
3 Month
Performance
-1.60%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-0.36%
Receive PBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - September and its competitors with MarketBeat's FREE daily newsletter.

PBSE Stock Chart for Saturday, May, 3, 2025

PGIM S&P 500 Buffer 20 ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.37$26.37$26.22$26.062,486 shs$5.51 million
05/01/2025$26.13$26.37
+0.91%
$26.22$26.062,486 shs$5.51 million
04/30/2025$26.13$26.13$26.03$26.031 shs$5.47 million
04/29/2025$26.13$26.13
+0.02%
$26.03$26.031 shs$5.47 million
04/28/2025$26.03$26.13
+0.40%
$26.03$26.031 shs$5.47 million
04/25/2025$26.03$26.03
-0.01%
$26.03$26.031 shs$5.47 million
04/24/2025$25.62$26.03
+1.62%
$25.62$25.622 shs$5.38 million
04/23/2025$25.62$25.62
-0.02%
$25.62$25.622 shs$5.38 million
04/22/2025$25.65$25.62
-0.12%
$25.81$25.8185 shs$5.42 million
04/21/2025$25.65$25.65$25.81$25.8185 shs$5.42 million
04/18/2025$25.65$25.65$25.81$25.8185 shs$5.42 million
04/17/2025$25.81$25.65
-0.64%
$25.81$25.8185 shs$5.42 million
04/16/2025$25.90$25.81
-0.33%
$25.81$25.8185 shs$5.42 million
04/15/2025$25.90$25.90$25.94$25.948 shs$5.45 million
04/14/2025$25.44$25.90
+1.80%
$25.94$25.948 shs$5.45 million
04/11/2025$25.34$25.44
+0.40%
$25.94$25.948 shs$5.45 million
04/10/2025$25.94$25.34
-2.30%
$25.94$25.948 shs$5.45 million
04/09/2025$25.06$25.94
+3.50%
$25.94$25.948 shs$5.45 million
04/09/2025$25.06$25.94
+3.50%
$25.94$25.948 shs$5.45 million
04/08/2025$25.30$25.06
-0.95%
$25.30$25.076,505 shs$5.26 million
04/08/2025$25.30$25.06
-0.95%
$25.30$25.076,505 shs$5.26 million
04/07/2025$25.11$25.30
+0.75%
$25.30$25.286,505 shs$5.31 million
04/04/2025$25.88$25.21
-2.59%
$25.21$25.2110,120 shs$5.29 million
04/03/2025$26.38$25.88
-1.91%
$26.58$26.5810 shs$5.05 million
04/02/2025$26.28$26.38
+0.40%
$26.58$26.5810 shs$5.05 million

This page (BATS:PBSE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners