Free Trial

PGIM S&P 500 Buffer 20 ETF - September (PBSE) Chart & Stock Price History

$28.52 +0.21 (+0.75%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 20 ETF - September Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - September (PBSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.36%, with a year-to-date return of 7.24%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - September traded at $28.48 with a market cap of $7.64 million and volume of 889 shares.

Receive PBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - September and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+1.08%
3 Month
Performance
+5.49%
Year-To-Date
Performance
+7.24%
1 Year
Performance
N/A

PBSE Stock Chart for Friday, August, 29, 2025

PGIM S&P 500 Buffer 20 ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.47$28.48
+0.04%
$28.29$28.29889 shs$7.64 million
08/27/2025$28.47$28.47$28.29$28.29889 shs$7.64 million
08/26/2025$28.47$28.47
0.00%
$28.29$28.29889 shs$7.64 million
08/25/2025$28.46$28.47
+0.05%
$28.29$28.29889 shs$7.64 million
08/22/2025$28.39$28.46
+0.24%
$28.29$28.29889 shs$7.64 million
08/21/2025$28.39$28.39
-0.03%
$28.29$28.29889 shs$7.64 million
08/20/2025$28.39$28.39
+0.01%
$28.29$28.29889 shs$7.64 million
08/19/2025$28.42$28.39
-0.11%
$28.29$28.29889 shs$7.64 million
08/18/2025$28.41$28.42
+0.05%
$28.29$28.29889 shs$7.64 million
08/15/2025$28.40$28.41
+0.00%
$28.29$28.29889 shs$7.64 million
08/14/2025$28.39$28.40
+0.06%
$28.29$28.29889 shs$7.64 million
08/13/2025$28.32$28.39
+0.23%
$28.29$28.29889 shs$7.64 million
08/12/2025$28.33$28.32
-0.03%
$28.29$28.29889 shs$7.64 million
08/11/2025$28.30$28.33
+0.09%
$28.30$28.30947 shs$7.64 million
08/08/2025$28.20$28.20$27.99$27.992 shs$7.56 million
08/07/2025$28.16$28.20
+0.16%
$27.99$27.992 shs$7.56 million
08/06/2025$28.20$28.16
-0.14%
$27.99$27.992 shs$7.56 million
08/05/2025$28.06$28.20
+0.50%
$27.99$27.992 shs$7.56 million
08/04/2025$27.99$28.06
+0.23%
$27.99$27.992 shs$7.56 million
08/01/2025$28.18$27.99
-0.67%
$27.99$27.992 shs$7.56 million
07/31/2025$28.30$28.18
-0.43%
$28.20$28.2014 shs$7.62 million
07/30/2025$28.21$28.30
+0.33%
$28.20$28.2014 shs$7.62 million
07/29/2025$28.20$28.21
+0.04%
$28.20$28.2014 shs$7.62 million
07/28/2025$28.20$28.20
-0.01%
$28.20$28.2014 shs$7.62 million

This page (BATS:PBSE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners