Free Trial

Innovator U.S. Equity Power Buffer ETF - March (PMAR) Chart & Stock Price History

Innovator U.S. Equity Power Buffer ETF - March logo
$40.19 +3.01 (+8.10%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$40.15 -0.04 (-0.10%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Power Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+0.15%
3 Month
Performance
-1.18%
6 Month
Performance
+2.46%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+10.98%
Receive PMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

PMAR Stock Chart for Saturday, May, 3, 2025

Innovator U.S. Equity Power Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$39.49$40.00
+1.29%
$39.27$37.0692,187 shs$575.31 million
04/30/2025$39.71$39.49
-0.56%
$39.27$37.0692,187 shs$575.31 million
04/29/2025$39.63$39.71
+0.20%
$39.27$37.0692,187 shs$575.31 million
04/28/2025$39.55$39.63
+0.19%
$39.27$37.0692,187 shs$575.31 million
04/25/2025$39.40$39.55
+0.40%
$39.27$37.0692,187 shs$575.31 million
04/24/2025$38.99$39.40
+1.05%
$39.27$37.0692,187 shs$575.31 million
04/23/2025$38.55$38.99
+1.13%
$39.27$37.0692,187 shs$575.31 million
04/22/2025$38.07$38.55
+1.27%
$39.27$37.0692,187 shs$575.31 million
04/21/2025$38.56$38.07
-1.26%
$39.27$37.0692,187 shs$575.31 million
04/18/2025$38.56$38.56$39.27$37.0692,187 shs$575.31 million
04/17/2025$38.85$38.56
-0.77%
$39.27$37.0692,187 shs$575.31 million
04/16/2025$39.01$38.85
-0.41%
$39.27$37.0692,187 shs$575.31 million
04/15/2025$39.18$39.01
-0.41%
$39.27$37.0692,187 shs$575.31 million
04/14/2025$38.78$39.18
+1.01%
$39.27$37.0692,187 shs$575.31 million
04/11/2025$38.21$38.78
+1.49%
$39.27$37.0692,187 shs$575.31 million
04/10/2025$38.89$38.21
-1.74%
$39.27$37.0692,187 shs$575.31 million
04/09/2025$37.17$38.89
+4.63%
$39.26$37.0792,187 shs$569.74 million
04/09/2025$37.17$38.89
+4.63%
$39.26$37.0792,187 shs$569.74 million
04/08/2025$37.47$37.17
-0.79%
$40.56$40.20231,258 shs$499.04 million
04/08/2025$37.47$37.17
-0.79%
$40.56$40.20231,258 shs$499.04 million
04/07/2025N/A$37.47$40.56$40.20231,258 shs$499.04 million
04/04/2025$39.08$37.66
-3.65%
$40.56$40.20231,258 shs$499.04 million
04/03/2025$40.16$39.08
-2.70%
$40.56$40.20231,258 shs$499.04 million
04/02/2025$40.03$40.16
+0.35%
$40.56$40.20231,258 shs$499.04 million
04/01/2025$39.92$40.03
+0.27%
$40.56$40.20231,258 shs$499.04 million

This page (BATS:PMAR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners