Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy PMMY Stock  Free PMMY Stock Alerts

PGIM S&P 500 Max Buffer ETF - May (PMMY) Chart & Stock Price History

$25.24 +0.02 (+0.09%)
As of 05/30/2025
Compare

PGIM S&P 500 Max Buffer ETF - May Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - May (PMMY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, PGIM S&P 500 Max Buffer ETF - May traded at $25.22 with a market cap of $2.52 million and volume of 1,940 shares.

Receive PMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%

PMMY Stock Chart for Monday, June, 2, 2025

PMMY Chart by TradingView

PGIM S&P 500 Max Buffer ETF - May Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.20$25.22
+0.08%		$25.24$25.191,940 shs$2.52 million
05/29/2025$25.28$25.20
-0.34%		$25.20$25.20849 shs$2.52 million
05/28/2025$25.16$25.28
+0.48%		$25.28$25.26849 shs$2.53 million
05/27/2025$25.16$25.16$25.16$25.16150 shs$2.52 million
05/26/2025$25.16$25.16$25.16$25.16150 shs$2.52 million
05/23/2025$25.16$25.17
+0.06%		$25.23$25.17150 shs$0.00
05/22/2025$25.22$25.16
-0.24%		$25.20$25.161,150 shs$0.00
05/21/2025$25.22$25.22
+0.00%		$25.22$25.2250 shs$0.00
05/20/2025$25.21$25.22
+0.02%		$25.27$25.22500 shs$0.00
05/16/2025$25.17$25.19
+0.10%		$25.19$25.191,500 shs$0.00
05/15/2025$25.17$25.17$25.21$25.151,500 shs$0.00
05/14/2025$25.18$25.17
-0.06%		$25.17$25.171,129 shs$0.00
05/13/2025$25.03$25.18
+0.59%		$25.20$25.121,129 shs$0.00
05/12/2025$25.03$25.03$25.03$25.0390 shs$0.00
05/09/2025$25.08$25.03
-0.20%		$25.12$25.03450 shs$0.00
05/08/2025$25.04$25.08
+0.14%		$25.08$24.968,871 shs$0.00
05/07/2025$25.04$25.04
+0.01%		$25.07$25.049,206 shs$0.00
05/06/2025$25.06$25.04
-0.09%		$25.07$25.041,450 shs$0.00
05/05/2025$25.06$25.06$25.10$25.06652 shs$0.00
Related Companies

This page (BATS:PMMY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
“You all just got a lot richer”
Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored