Free Trial

Pacer Swan SOS Flex (July) ETF (PSFJ) Chart & Stock Price History

Pacer Swan SOS Flex (July) ETF logo
$29.17 -0.16 (-0.53%)
As of 05/23/2025

Pacer Swan SOS Flex (July) ETF Stock Price Performance

The Pacer Swan SOS Flex (July) ETF (PSFJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.32%, with a year-to-date return of -0.51%. In the past month, the fund has increased 4.29%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (July) ETF traded at $29.34 with a market cap of $22.19 million and volume of 91 shares.

Receive PSFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+4.29%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+7.32%

PSFJ Stock Chart for Saturday, May, 24, 2025

Pacer Swan SOS Flex (July) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.34$29.34$28.63$28.6391 shs$22.19 million
05/22/2025$29.39$29.34
-0.16%
$28.63$28.6391 shs$22.19 million
05/21/2025$29.77$29.39
-1.27%
$28.63$28.6391 shs$22.19 million
05/20/2025$29.70$29.77
+0.23%
$28.63$28.6391 shs$22.19 million
05/19/2025$29.60$29.70
+0.34%
$28.63$28.6391 shs$22.19 million
05/16/2025$29.47$29.60
+0.46%
$28.63$28.6391 shs$22.19 million
05/15/2025$29.47$29.47
-0.02%
$28.63$28.6391 shs$22.19 million
05/14/2025$29.25$29.47
+0.76%
$28.63$28.6391 shs$22.19 million
05/13/2025$29.25$29.25
-0.01%
$28.63$28.6391 shs$22.19 million
05/12/2025$28.63$29.25
+2.19%
$28.63$28.6391 shs$22.19 million
05/09/2025$28.34$28.66
+1.12%
$28.66$28.62169 shs$22.21 million
05/08/2025$28.32$28.34
+0.10%
$27.19$27.08100 shs$23.11 million
05/07/2025$28.32$28.32$27.19$27.08100 shs$23.11 million
05/06/2025$28.32$28.32$27.19$27.08100 shs$23.11 million
05/05/2025$28.31$28.32
+0.00%
$27.19$27.08100 shs$23.11 million
05/02/2025$28.25$28.31
+0.23%
$27.19$27.08100 shs$23.11 million
05/01/2025$28.01$28.25
+0.86%
$27.19$27.08100 shs$23.11 million
04/30/2025$28.10$28.01
-0.32%
$27.19$27.08100 shs$23.11 million
04/29/2025$28.07$28.10
+0.11%
$27.19$27.08100 shs$23.11 million
04/28/2025$28.03$28.07
+0.16%
$27.19$27.08100 shs$23.11 million
04/25/2025$27.97$28.03
+0.20%
$27.19$27.08100 shs$23.11 million
04/24/2025$27.51$27.97
+1.67%
$27.19$27.08100 shs$23.11 million
04/23/2025$27.55$27.51
-0.13%
$27.19$27.08100 shs$23.11 million

This page (BATS:PSFJ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners