Free Trial

Pacer Trendpilot European Index ETF (PTEU) Chart & Stock Price History

$28.10 +3.92 (+16.22%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Trendpilot European Index ETF Stock Price Performance

The Pacer Trendpilot European Index ETF (PTEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.14%, with a year-to-date return of 17.09%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot European Index ETF traded at $28.23 with a market cap of $36.64 million and volume of 2,569 shares. Five years ago, the fund traded at $23.71, representing a 18.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 31,499 shares.

Receive PTEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+6.14%
3 Month
Performance
+6.52%
Year-To-Date
Performance
+17.09%
1 Year
Performance
+3.14%
5 Year
Performance
+18.52%

PTEU Stock Chart for Wednesday, May, 28, 2025

Pacer Trendpilot European Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$27.91$28.23
+1.15%
$24.51$24.372,569 shs$36.64 million
05/26/2025$27.91$27.91$24.51$24.372,569 shs$36.64 million
05/23/2025$28.17$27.91
-0.91%
$24.51$24.372,569 shs$36.64 million
05/22/2025$28.25$28.17
-0.30%
$24.51$24.372,569 shs$36.64 million
05/21/2025$28.25$28.25$24.51$24.372,569 shs$36.64 million
05/20/2025$28.10$28.25
+0.53%
$24.51$24.372,569 shs$36.64 million
05/19/2025$27.87$28.10
+0.84%
$24.51$24.372,569 shs$36.64 million
05/16/2025$27.72$27.87
+0.54%
$24.51$24.372,569 shs$36.64 million
05/15/2025$27.67$27.72
+0.18%
$24.51$24.372,569 shs$36.64 million
05/14/2025$27.56$27.67
+0.38%
$24.51$24.372,569 shs$36.64 million
05/13/2025$27.42$27.56
+0.53%
$24.51$24.372,569 shs$36.64 million
05/12/2025$27.38$27.42
+0.13%
$24.51$24.372,569 shs$36.64 million
05/09/2025$27.08$27.38
+1.11%
$24.51$24.372,569 shs$36.64 million
05/08/2025$27.08$27.08
+0.00%
$24.51$24.372,569 shs$36.64 million
05/07/2025$27.24$27.08
-0.57%
$24.51$24.372,569 shs$36.64 million
05/06/2025$27.26$27.24
-0.08%
$24.51$24.372,569 shs$36.64 million
05/05/2025$27.12$27.26
+0.51%
$24.51$24.372,569 shs$36.64 million
05/02/2025$26.63$27.12
+1.84%
$24.51$24.372,569 shs$36.64 million
05/01/2025$26.47$26.63
+0.61%
$24.51$24.372,569 shs$36.64 million
04/30/2025$26.62$26.47
-0.57%
$24.51$24.372,569 shs$36.64 million
04/29/2025$26.48$26.62
+0.55%
$24.51$24.372,569 shs$36.64 million
04/28/2025$26.49$26.48
-0.04%
$24.51$24.372,569 shs$36.64 million

This page (BATS:PTEU) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners