Go Pro
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free PTEU Stock Alerts

Pacer Trendpilot European Index ETF (PTEU) Chart & Stock Price History

$33.78 -0.33 (-0.97%)
As of 09/1/2026 04:10 PM Eastern
Compare

Pacer Trendpilot European Index ETF Stock Price Performance

The Pacer Trendpilot European Index ETF (PTEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.59%, with a year-to-date return of 9.76%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot European Index ETF traded at $33.78 with a market cap of $43.91 million and volume of 779 shares. Five years ago, the fund traded at $25.97, representing a 30.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,563 shares.

Receive PTEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+0.48%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+18.59%
5 Year
Performance
+30.07%

PTEU Stock Chart for Wednesday, September, 2, 2026

PTEU Chart by TradingView

Pacer Trendpilot European Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$34.11$33.78
-0.97%		$34.07$33.78779 shs$43.91 million
08/31/2026$34.28$34.11
-0.50%		$34.26$34.10736 shs$44.34 million
08/28/2026$34.37$34.28
-0.26%		$34.44$34.21648 shs$44.56 million
08/27/2026$34.58$34.37
-0.61%		$34.47$34.331,022 shs$44.68 million
08/26/2026$34.61$34.58
-0.09%		$34.70$34.51635 shs$44.95 million
08/25/2026$34.43$34.61
+0.52%		$34.61$34.61122 shs$44.99 million
08/24/2026$34.60$34.43
-0.49%		$34.57$34.41556 shs$44.76 million
08/21/2026$34.31$34.60
+0.85%		$34.63$34.60804 shs$44.98 million
08/20/2026$34.38$34.31
-0.20%		$34.34$34.151,682 shs$44.60 million
08/19/2026$34.34$34.38
+0.12%		$34.61$34.302,885 shs$44.69 million
08/18/2026$34.71$34.34
-1.07%		$34.76$34.301,367 shs$44.64 million
08/17/2026$34.77$34.71
-0.17%		$34.85$34.71496 shs$45.12 million
08/14/2026$34.84$34.77
-0.20%		$34.77$34.77139 shs$45.20 million
08/13/2026$34.55$34.84
+0.84%		$34.92$34.64822 shs$45.29 million
08/12/2026$34.63$34.55
-0.23%		$34.84$34.491,371 shs$44.92 million
08/11/2026$34.48$34.63
+0.44%		$34.90$34.597,170 shs$45.02 million
08/10/2026$34.50$34.48
-0.06%		$34.63$34.45984 shs$44.82 million
08/07/2026$34.29$34.50
+0.61%		$34.62$34.49837 shs$44.85 million
08/06/2026$34.30$34.29
-0.03%		$34.29$34.29136 shs$44.58 million
08/05/2026$34.32$34.30
-0.06%		$34.47$34.30118 shs$44.59 million
08/04/2026$33.90$34.32
+1.24%		$34.32$34.30303 shs$44.62 million
08/03/2026$33.62$33.90
+0.83%		$33.97$33.863,750 shs$44.07 million
Related Companies

This page (BATS:PTEU) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel