S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Pacer Trendpilot European Index ETF (PTEU) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PTEU Stock Alerts
$25.45
-0.06 (-0.24%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot European Index ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-2.96%
3 Month
Performance
+5.15%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+2.25%
1 Year
Performance
-4.73%
Receive PTEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

PTEU Stock Chart for Friday, April, 19, 2024

PTEU Chart by TradingView

Pacer Trendpilot European Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.49$25.52
+0.12%		$25.52$25.441,944 shs$39.56 million
04/17/2024$25.49$25.49$25.55$25.411,930 shs$39.51 million
04/16/2024$25.53$25.49
-0.16%		$25.55$25.411,930 shs$39.51 million
04/15/2024$25.63$25.53
-0.39%		$25.86$25.504,926 shs$39.57 million
04/12/2024$26.10$25.72
-1.46%		$25.91$25.721,427 shs$39.87 million
04/11/2024$26.06$26.10
+0.15%		$26.10$25.851,839 shs$43.07 million
04/10/2024$26.47$26.06
-1.53%		$26.29$26.06632 shs$43.00 million
04/09/2024$26.57$26.47
-0.39%		$26.49$26.40988 shs$43.67 million
04/08/2024$26.48$26.57
+0.36%		$26.62$26.57464 shs$43.84 million
04/05/2024$26.46$26.48
+0.08%		$26.48$26.363,406 shs$43.68 million
04/04/2024$26.69$26.46
-0.89%		$26.80$26.464,347 shs$43.65 million
04/03/2024$26.45$26.69
+0.91%		$26.71$26.49875 shs$44.04 million
04/02/2024$26.75$26.45
-1.10%		$26.45$26.451,059 shs$43.64 million
04/01/2024$26.74$26.75
+0.01%		$26.82$26.713,827 shs$44.13 million
03/29/2024$26.80$26.74
-0.22%		$26.80$26.692,213 shs$44.12 million
03/28/2024$26.75$26.80
+0.19%		$26.80$26.692,113 shs$44.22 million
03/27/2024$26.63$26.75
+0.45%		$26.82$26.653,168 shs$44.14 million
03/26/2024$26.60$26.63
+0.12%		$26.67$26.592,962 shs$43.94 million
03/25/2024$26.44$26.60
+0.60%		$26.65$26.522,392 shs$43.88 million
03/22/2024$26.54$26.49
-0.20%		$26.49$26.492,635 shs$43.71 million
03/21/2024$26.65$26.54
-0.39%		$26.71$26.536,638 shs$43.80 million
03/20/2024$26.23$26.65
+1.61%		$26.65$26.217,571 shs$43.97 million
03/19/2024$26.22$26.23
+0.03%		$26.33$26.194,526 shs$43.27 million
03/18/2024$26.29$26.22
-0.26%		$26.39$26.123,304 shs$43.26 million
03/15/2024$26.28$26.27
-0.05%		$26.36$26.265,669 shs$43.35 million
03/14/2024$26.44$26.28
-0.59%		$26.28$26.28390 shs$43.37 million
03/13/2024$26.36$26.44
+0.30%		$26.54$26.439,473 shs$43.63 million
03/12/2024$26.15$26.36
+0.82%		$26.43$26.2730,162 shs$43.49 million
03/11/2024$26.18$26.15
-0.11%		$26.23$26.003,068 shs$43.14 million
03/08/2024$26.23$26.18
-0.21%		$26.31$26.129,196 shs$43.19 million
03/07/2024$25.98$26.23
+0.96%		$26.23$26.231,911 shs$43.28 million
03/06/2024$25.65$25.98
+1.29%		$26.08$25.932,783 shs$42.87 million
03/05/2024$25.83$25.65
-0.70%		$25.71$25.60852 shs$42.32 million
03/04/2024$25.84$25.83
-0.05%		$25.93$25.832,327 shs$42.62 million
03/01/2024$25.68$25.84
+0.64%		$25.85$25.6829,923 shs$42.64 million
02/29/2024$25.64$25.68
+0.15%		$25.80$25.524,775 shs$42.37 million
02/28/2024$25.82$25.64
-0.70%		$25.70$25.636,213 shs$42.31 million
02/27/2024$25.62$25.82
+0.80%		$25.82$25.77495 shs$42.60 million
02/26/2024$25.71$25.62
-0.37%		$25.72$25.624,113 shs$42.27 million
02/23/2024$25.61$25.71
+0.40%		$25.79$25.671,711 shs$42.42 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$25.23$25.61
+1.50%		$25.69$25.353,952 shs$42.25 million
02/21/2024$25.22$25.23
+0.06%		$25.25$25.196,486 shs$41.63 million
02/20/2024$25.11$25.22
+0.41%		$25.24$25.111,475 shs$41.61 million
02/19/2024$25.11$25.11$25.22$25.031,715 shs$41.43 million
02/16/2024$25.10$25.22
+0.48%		$25.22$25.031,715 shs$41.61 million
02/15/2024$24.80$25.10
+1.23%		$25.13$25.051,400 shs$41.42 million
02/14/2024$24.57$24.80
+0.91%		$24.82$24.693,624 shs$40.91 million
02/13/2024$25.03$24.57
-1.81%		$24.63$24.574,091 shs$40.54 million
02/12/2024$25.03$25.03$25.03$24.931,238 shs$41.29 million
02/09/2024$24.85$25.03
+0.71%		$25.03$24.931,238 shs$41.29 million
02/08/2024$24.78$24.85
+0.30%		$24.89$24.821,865 shs$41.00 million
02/07/2024$24.82$24.78
-0.17%		$24.82$24.674,541 shs$40.88 million
02/06/2024$24.69$24.82
+0.52%		$24.82$24.6781,165 shs$40.95 million
02/05/2024$24.75$24.69
-0.24%		$24.69$24.69731 shs$40.74 million
02/02/2024$24.96$24.75
-0.83%		$24.86$24.661,551 shs$40.84 million
02/01/2024$24.73$24.96
+0.93%		$24.99$24.773,141 shs$41.18 million
01/31/2024$24.86$24.73
-0.52%		$25.10$24.731,636 shs$40.80 million
01/30/2024$24.99$24.86
-0.50%		$24.92$24.862,786 shs$41.02 million
01/29/2024$24.83$24.99
+0.62%		$24.99$24.677,800 shs$41.23 million
01/26/2024$24.67$24.89
+0.89%		$24.89$24.852,110 shs$41.07 million
01/25/2024$24.56$24.67
+0.46%		$24.67$24.593,102 shs$40.71 million
01/24/2024$24.19$24.56
+1.51%		$24.80$24.566,428 shs$40.52 million
01/23/2024$24.25$24.19
-0.25%		$24.21$23.871,210 shs$39.91 million
01/22/2024$24.27$24.25
-0.08%		$24.29$24.162,013 shs$40.01 million
01/19/2024$24.12$24.20
+0.34%		$24.20$24.093,397 shs$39.94 million
01/18/2024$23.81$24.12
+1.31%		$24.13$24.0250,056 shs$39.80 million

Related Companies:
This page (BATS:PTEU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research