Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.24 +0.03 (+0.12%)
As of 05/29/2026 04:10 PM Eastern

LHA Risk-Managed Income ETF Stock Price Performance

The LHA Risk-Managed Income ETF (RMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.18%, with a year-to-date return of -3.00%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, LHA Risk-Managed Income ETF traded at $24.24 with a market cap of $34.66 million and volume of 5,700 shares.

Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.16%
3 Month
Performance
-1.58%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-2.18%

RMIF Stock Chart for Saturday, May, 30, 2026

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$24.21$24.24
+0.12%
$24.25$24.225,700 shs$34.66 million
05/28/2026$24.28$24.21
-0.29%
$24.21$24.17784 shs$34.62 million
05/27/2026$24.29$24.28
-0.04%
$24.29$24.281,395 shs$34.72 million
05/26/2026$24.24$24.29
+0.21%
$24.29$24.271,299 shs$34.74 million
05/25/2026$24.24$24.24$24.26$24.24122 shs$34.66 million
05/22/2026$24.24$24.24$24.26$24.24122 shs$34.66 million
05/21/2026$24.23$24.24
+0.04%
$24.24$24.212,005 shs$34.66 million
05/20/2026$24.14$24.23
+0.37%
$24.23$24.16882 shs$34.65 million
05/19/2026$24.17$24.14
-0.12%
$24.15$24.139,948 shs$34.52 million
05/18/2026$24.17$24.17$24.18$24.155,731 shs$34.56 million
Better than SpaceX? Grab this ticker instead. (Ad)

Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says 'The Final Phase of Elon's Master Plan' is about to trigger one of the biggest wealth transfers in market history. He's identified one ticker positioned to capture it - and it isn't SpaceX or Tesla. He's releasing the name for free, but the window is closing.tc pixel

Get the full details and the ticker name before access closes
05/15/2026$24.23$24.17
-0.25%
$24.18$24.1618,276 shs$34.56 million
05/14/2026$24.23$24.23$24.23$24.23316 shs$34.65 million
05/13/2026$24.24$24.23
-0.04%
$24.23$24.23366 shs$34.65 million
05/12/2026$24.26$24.24
-0.08%
$24.24$24.21953 shs$34.66 million
05/11/2026$24.28$24.26
-0.08%
$24.28$24.26182 shs$34.69 million
05/08/2026$24.24$24.28
+0.17%
$24.28$24.28351 shs$34.72 million
05/07/2026$24.30$24.24
-0.25%
$24.24$24.233,369 shs$34.66 million
05/06/2026$24.25$24.30
+0.21%
$24.30$24.30142 shs$34.75 million
05/05/2026N/A$24.25$24.25$24.241,021 shs$34.68 million
04/30/2026$24.21$24.28
+0.29%
$24.28$24.252,929 shs$34.72 million
04/29/2026$24.32$24.21
-0.45%
$24.21$24.195,428 shs$34.62 million

This page (BATS:RMIF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners