Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free RMIF Stock Alerts
$24.99
+0.04 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

LHA Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.37%
3 Month
Performance
-0.57%
6 Month
Performance
+0.70%
Year-To-Date
Performance
-0.41%
Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RMIF Stock Chart for Saturday, April, 27, 2024

RMIF Chart by TradingView

LHA Risk-Managed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.09$25.09$25.10$25.053,655 shs$31.37 million
04/25/2024$25.14$25.09
-0.19%		$25.10$25.053,655 shs$31.37 million
04/24/2024$25.08$25.14
+0.25%		$25.14$25.141 shs$31.43 million
04/23/2024$25.05$25.08
+0.11%		$25.12$25.058,301 shs$31.35 million
04/22/2024$25.01$25.05
+0.16%		$25.12$25.058,301 shs$31.32 million
04/19/2024$25.06$25.02
-0.16%		$25.06$25.0114,618 shs$0.00
04/18/2024$25.01$25.06
+0.20%		$25.06$25.0114,618 shs$0.00
04/17/2024$25.00$25.01
+0.05%		$25.02$25.014,304 shs$0.00
04/16/2024$25.02$25.00
-0.09%		$25.00$25.001 shs$0.00
04/15/2024$25.02$25.02$25.02$24.998,278 shs$0.00
04/12/2024$25.08$25.02
-0.22%		$25.02$24.998,278 shs$0.00
04/11/2024$25.17$25.08
-0.38%		$25.08$25.04207 shs$0.00
04/10/2024$25.12$25.17
+0.20%		$25.19$25.114,752 shs$0.00
04/09/2024$25.09$25.12
+0.11%		$25.15$25.114,752 shs$0.00
04/08/2024$25.09$25.09$25.09$25.051,325 shs$0.00
04/05/2024$25.08$25.05
-0.12%		$25.05$25.05222 shs$0.00
04/04/2024$25.09$25.08
-0.04%		$25.08$25.06165 shs$0.00
04/03/2024$25.10$25.09
-0.04%		$25.13$25.09800 shs$0.00
04/02/2024$25.17$25.10
-0.28%		$25.10$25.10905 shs$0.00
04/01/2024$25.17$25.17$25.21$25.134,968 shs$0.00
03/29/2024$25.13$25.17
+0.16%		$25.21$25.134,968 shs$0.00
03/28/2024$25.09$25.13
+0.17%		$25.21$25.134,870 shs$0.00
03/27/2024$25.09$25.09$25.13$25.053,254 shs$0.00
03/26/2024$25.23$25.09
-0.57%		$25.13$25.053,254 shs$0.00
03/25/2024$25.23$25.23
0.00%		$25.23$25.23453 shs$0.00
03/22/2024$25.30$25.23
-0.28%		$25.23$25.23187 shs$0.00
03/21/2024$25.27$25.30
+0.14%		$25.33$25.243,914 shs$0.00
03/20/2024$25.30$25.27
-0.14%		$25.30$25.27402 shs$0.00
03/19/2024$25.21$25.30
+0.37%		$25.30$25.30327 shs$0.00
03/18/2024$25.21$25.21$25.25$25.212,229 shs$0.00
03/15/2024$25.21$25.25
+0.16%		$25.25$25.252,229 shs$0.00
03/14/2024$25.24$25.21
-0.12%		$25.21$25.21611 shs$0.00
03/13/2024$25.22$25.24
+0.08%		$25.24$25.241 shs$0.00
03/08/2024$25.22$25.22
-0.01%		$25.22$25.17891 shs$0.00
03/07/2024$25.19$25.22
+0.11%		$25.22$25.17891 shs$0.00
03/06/2024$25.15$25.19
+0.18%		$25.19$25.19175 shs$0.00
03/05/2024$25.18$25.15
-0.12%		$25.15$25.15150 shs$0.00
03/04/2024$25.17$25.18
+0.05%		$25.18$25.18174 shs$0.00
03/01/2024$25.11$25.17
+0.20%		$25.17$25.17677 shs$0.00
02/29/2024$25.10$25.11
+0.05%		$25.17$25.114,986 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$25.07$25.10
+0.14%		$25.10$25.071,329 shs$0.00
02/27/2024$25.22$25.07
-0.61%		$25.07$25.071,329 shs$0.00
02/26/2024$25.24$25.22
-0.06%		$25.23$25.191,244 shs$0.00
02/23/2024$25.24$25.19
-0.20%		$25.19$25.19651 shs$0.00
02/22/2024$25.20$25.24
+0.16%		$25.24$25.17302 shs$0.00
02/21/2024$25.13$25.20
+0.28%		$25.20$25.154,026 shs$0.00
02/20/2024$25.13$25.13
-0.01%		$25.13$25.082,115 shs$0.00
02/19/2024$25.13$25.13$25.13$25.132 shs$0.00
02/16/2024$25.12$25.15
+0.11%		$25.15$25.114,138 shs$0.00
02/15/2024$25.11$25.12
+0.05%		$25.12$25.123,300 shs$0.00
02/14/2024$25.13$25.11
-0.08%		$25.11$25.111,806 shs$0.00
02/13/2024$25.14$25.13
-0.06%		$25.13$25.09176 shs$0.00
02/12/2024$25.14$25.14$25.14$25.041,144 shs$0.00
02/09/2024$25.12$25.14
+0.10%		$25.14$25.041,144 shs$0.00
02/08/2024$25.09$25.12
+0.12%		$25.12$25.1291 shs$0.00
02/07/2024$25.13$25.09
-0.15%		$25.13$25.08292 shs$0.00
02/06/2024$25.08$25.13
+0.19%		$25.13$25.08259 shs$0.00
02/05/2024$25.08$25.08$25.08$25.081 shs$0.00
02/02/2024$25.16$25.11
-0.20%		$25.16$25.07720 shs$0.00
02/01/2024$25.12$25.16
+0.16%		$25.16$25.07625 shs$0.00
01/31/2024$25.11$25.12
+0.03%		$25.12$25.12313 shs$0.00
01/30/2024$25.08$25.11
+0.13%		$25.11$25.05432 shs$0.00
01/29/2024$25.14$25.08
-0.23%		$25.08$25.05401 shs$0.00
01/26/2024$25.15$25.14
-0.03%		$25.18$25.14193 shs$0.00

Related Companies:
This page (BATS:RMIF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics