Go Pro

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.20 +0.04 (+0.17%)
As of 07/15/2026 04:10 PM Eastern

LHA Risk-Managed Income ETF Stock Price Performance

The LHA Risk-Managed Income ETF (RMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.80%, with a year-to-date return of -3.16%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, LHA Risk-Managed Income ETF traded at $24.20 with a market cap of $34.61 million and volume of 3,276 shares.

Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.29%
3 Month
Performance
-0.45%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-2.80%

RMIF Stock Chart for Thursday, July, 16, 2026

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$24.16$24.20
+0.17%
$24.22$24.213,276 shs$34.61 million
07/14/2026$24.15$24.16
+0.04%
$24.18$24.16287,008 shs$34.55 million
07/13/2026$24.18$24.15
-0.12%
$24.15$24.1320,808 shs$34.53 million
07/10/2026$24.20$24.18
-0.08%
$24.19$24.184,536 shs$34.58 million
07/09/2026$24.18$24.20
+0.08%
$24.20$24.191,466 shs$34.61 million
07/08/2026$24.20$24.18
-0.08%
$24.19$24.18508 shs$34.58 million
07/07/2026$24.22$24.20
-0.08%
$24.20$24.20480 shs$34.61 million
07/06/2026$24.20$24.22
+0.08%
$24.22$24.19845 shs$34.64 million
07/03/2026$24.20$24.20$24.21$24.191,396 shs$34.61 million
07/02/2026$24.19$24.20
+0.04%
$24.21$24.191,396 shs$34.61 million
07/01/2026$24.17$24.19
+0.08%
$24.19$24.154,498 shs$34.59 million
06/30/2026$24.17$24.17$24.17$24.163,401 shs$34.56 million
06/29/2026$24.24$24.17
-0.29%
$24.17$24.1413,185 shs$34.56 million
06/26/2026$24.24$24.24$24.24$24.233,449 shs$34.66 million
06/25/2026$24.23$24.24
+0.04%
$24.25$24.224,427 shs$34.66 million
06/24/2026$24.23$24.23$24.24$24.2212,812 shs$34.65 million
06/23/2026$24.25$24.23
-0.08%
$24.24$24.217,118 shs$34.65 million
06/22/2026$24.27$24.25
-0.08%
$24.26$24.204,299 shs$34.68 million
06/19/2026$24.27$24.27$24.27$24.251,477 shs$34.71 million
06/18/2026$24.23$24.27
+0.17%
$24.27$24.251,477 shs$34.71 million
06/17/2026$24.27$24.23
-0.16%
$24.27$24.2112,509 shs$34.65 million
06/16/2026$24.27$24.27$24.27$24.255,873 shs$34.71 million
06/15/2026$24.24$24.27
+0.12%
$24.27$24.266,170 shs$34.71 million

This page (BATS:RMIF) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners