Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DFRA Stock Alerts $30.50 +0.38 (+1.26%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price Performance5 Day Performance+0.75%1 Month Performance+4.92%3 Month Performance+5.14%6 Month Performance+11.38%Year-To-Date Performance+5.60%1 Year Performance+21.95% Receive DFRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTImy top trade on these 9 tickersThis indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop DFRA Stock Chart for Thursday, March, 28, 2024 DFRA Chart by TradingView Donoghue Forlines Yield Enhanced Real Asset ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$30.23$30.32+0.30%$30.37$30.326,471 shs$44.87 million03/26/2024$30.26$30.23-0.10%$30.23$30.231,742 shs$44.74 million03/25/2024$30.27$30.26-0.04%$30.35$30.268,523 shs$44.79 million03/22/2024$30.40$30.27-0.41%$30.35$30.27897 shs$44.80 million03/21/2024$30.26$30.40+0.43%$30.42$30.401,013 shs$44.99 million03/20/2024$29.96$30.26+1.03%$30.26$29.99950 shs$44.79 million Get the Latest News and Ratings for DFRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$29.77$29.96+0.63%$29.96$29.831,169 shs$44.34 million03/18/2024$29.72$29.77+0.17%$29.86$29.773,486 shs$44.06 million03/15/2024$29.80$29.58-0.73%$29.58$29.58133 shs$43.78 million03/14/2024$29.80$29.80$29.80$29.80116 shs$44.10 million03/13/2024$29.50$29.80+1.03%$29.80$29.80116 shs$44.10 million03/12/2024$29.43$29.50+0.23%$29.50$29.50805 shs$43.65 million03/11/2024$29.46$29.43-0.11%$29.44$29.271,964 shs$43.55 million03/08/2024$29.53$29.46-0.24%$29.59$29.452,115 shs$43.60 million03/07/2024$29.36$29.53+0.60%$29.73$29.53236,949 shs$43.70 million03/06/2024$29.19$29.36+0.56%$29.49$29.301,028 shs$43.45 million03/05/2024$29.55$29.19-1.23%$29.33$29.19776 shs$43.20 million03/04/2024$29.49$29.55+0.23%$29.55$29.551,027 shs$43.74 million03/01/2024$29.17$29.46+1.00%$29.46$29.44178,417 shs$43.60 million02/29/2024$29.07$29.17+0.34%$29.23$29.171,044 shs$43.17 million02/28/2024$29.10$29.07-0.10%$29.10$29.071,132 shs$43.02 million02/27/2024$29.08$29.10+0.07%$29.10$29.10658 shs$43.07 million02/26/2024$29.15$29.08-0.25%$29.15$29.052,106 shs$43.04 million02/23/2024$29.03$29.18+0.51%$29.22$29.18839 shs$43.19 million02/22/2024$28.91$29.03+0.42%$29.22$29.03839 shs$42.96 million02/21/2024$28.78$28.91+0.45%$28.95$28.913,101 shs$42.79 million02/20/2024$28.88$28.78-0.36%$28.78$28.702,291 shs$42.59 million02/19/2024$28.88$28.88$28.95$28.887,756 shs$42.75 million02/16/2024$28.69$28.88+0.68%$28.95$28.887,756 shs$42.75 million02/15/2024$28.11$28.69+2.08%$28.69$28.64530 shs$42.46 million02/14/2024$27.94$28.11+0.59%$28.14$28.11387 shs$41.60 million02/13/2024$28.28$27.94-1.20%$28.07$27.86417 shs$41.35 million02/12/2024$28.28$28.28$28.38$28.182,225 shs$41.85 million02/09/2024$28.26$28.28+0.07%$28.38$28.182,225 shs$41.85 million02/08/2024$28.22$28.26+0.14%$28.38$28.125,041 shs$41.83 million02/07/2024$28.22$28.22$28.29$28.151,931 shs$41.77 million02/06/2024$27.95$28.22+0.96%$28.29$28.151,931 shs$41.77 million02/05/2024$28.28$27.95-1.14%$28.00$27.795,650 shs$41.37 million02/02/2024$28.48$28.28-0.72%$28.28$28.161,163 shs$41.85 million02/01/2024$28.20$28.48+1.00%$28.48$28.421,574 shs$42.15 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$28.55$28.20-1.23%$28.51$28.204,803 shs$41.73 million01/30/2024$28.39$28.55+0.56%$28.55$28.51393 shs$42.25 million01/29/2024$28.47$28.39-0.28%$28.40$28.381,867 shs$42.02 million01/26/2024$28.35$28.35$28.35$28.21359 shs$41.96 million01/25/2024$28.01$28.35+1.21%$28.35$28.21359 shs$41.96 million01/24/2024$28.00$28.01+0.04%$28.01$27.991,904 shs$41.46 million01/23/2024$28.04$28.00-0.14%$28.00$27.991,755 shs$41.44 million01/22/2024$27.88$28.04+0.57%$28.05$27.972,544 shs$41.50 million01/19/2024$27.60$27.83+0.82%$27.91$27.72726 shs$41.19 million01/18/2024$27.66$27.60-0.19%$27.60$27.60239 shs$40.85 million01/17/2024$27.99$27.66-1.18%$27.83$27.651,273 shs$40.93 million01/16/2024$28.39$27.99-1.43%$28.16$27.992,414 shs$41.42 million01/15/2024$28.39$28.39$28.39$28.321,252 shs$42.02 million01/12/2024$28.25$28.32+0.24%$28.32$28.321,052 shs$41.91 million01/11/2024$28.22$28.25+0.13%$28.25$28.171,496 shs$41.81 million01/10/2024$28.40$28.22-0.65%$28.29$28.216,824 shs$41.76 million01/09/2024$28.68$28.40-0.99%$28.40$28.29933 shs$42.03 million01/08/2024$28.68$28.68-0.01%$28.68$28.463,946 shs$42.45 million01/05/2024$28.76$28.61-0.52%$28.66$28.59647 shs$42.34 million01/04/2024$28.82$28.76-0.21%$28.89$28.751,973 shs$42.56 million01/03/2024$28.92$28.82-0.35%$28.99$28.732,853 shs$42.65 million01/02/2024$28.88$28.92+0.13%$29.09$28.921,156 shs$42.81 million01/01/2024$28.88$28.88$28.88$28.84326 shs$42.75 million12/29/2023$29.01$28.88-0.44%$28.88$28.84326 shs$42.75 million12/28/2023$29.16$29.01-0.51%$29.01$29.01506 shs$42.94 million12/27/2023$29.05$29.16+0.36%$29.16$29.161,379 shs$43.16 million Related Companies: FLMX Stock Chart QEMM Stock Chart FLSW Stock Chart DDIV Stock Chart USDX Stock Chart RAYE Stock Chart OAEM Stock Chart GXG Stock Chart PTEU Stock Chart RSEE Stock Chart Receive DFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFRA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donoghue Forlines Yield Enhanced Real Asset ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.