Go Pro

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) Chart & Stock Price History

$31.44 +0.27 (+0.86%)
As of 08/4/2026

Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price Performance

The Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.20%, with a year-to-date return of 7.41%. In the past month, the fund has increased 5.72%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Yield Enhanced Real Asset ETF traded at $31.18 with a market cap of $60.79 million and volume of 8,022 shares.

Receive DFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+5.72%
3 Month
Performance
-1.74%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+9.20%

DFRA Stock Chart for Wednesday, August, 5, 2026

Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$30.99$31.18
+0.58%
$31.20$31.018,022 shs$60.79 million
08/03/2026$30.99$30.99$31.12$30.9019,574 shs$60.44 million
07/31/2026$30.64$30.95
+1.03%
$31.00$30.688,105 shs$60.35 million
07/30/2026$30.63$30.64
+0.02%
$30.94$30.606,214 shs$59.74 million
07/29/2026$30.63$30.63$30.65$30.566,216 shs$59.73 million
07/28/2026$30.88$30.63
-0.81%
$30.65$30.566,216 shs$59.73 million
07/27/2026$30.88$30.88$30.99$30.879,018 shs$60.22 million
07/24/2026$30.85$30.82
-0.08%
$30.87$30.811,840 shs$60.10 million
07/23/2026$30.53$30.85
+1.05%
$30.87$30.766,007 shs$60.15 million
07/22/2026$30.12$30.53
+1.34%
$30.56$30.368,745 shs$59.53 million
07/21/2026$30.22$30.12
-0.31%
$30.25$30.129,541 shs$58.74 million
07/20/2026$30.22$30.22$31.17$30.127,190 shs$58.93 million
07/17/2026$30.25$30.18
-0.22%
$30.23$30.123,847 shs$58.86 million
07/16/2026$30.31$30.25
-0.19%
$30.44$30.095,965 shs$58.99 million
07/15/2026$30.08$30.31
+0.76%
$30.38$30.206,971 shs$59.10 million
07/14/2026$30.07$30.08
+0.04%
$30.14$29.996,312 shs$58.66 million
07/13/2026$30.07$30.07$30.09$29.9435,493 shs$58.63 million
07/10/2026$30.05$30.05$30.13$29.967,042 shs$58.60 million
07/09/2026$30.05$30.05$30.13$29.967,042 shs$58.60 million
07/08/2026$30.19$30.05
-0.44%
$30.13$29.967,042 shs$58.60 million
07/07/2026$30.05$30.19
+0.45%
$30.30$30.199,975 shs$58.86 million
07/06/2026$30.05$30.05$30.09$29.855,732 shs$58.60 million

This page (BATS:DFRA) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners