Free Trial

Donoghue Forlines Risk Managed Innovation ETF (DFNV) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free DFNV Stock Alerts
$29.22
+0.20 (+0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Donoghue Forlines Risk Managed Innovation ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-4.30%
3 Month
Performance
+0.03%
6 Month
Performance
+22.90%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+29.39%
Receive DFNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Risk Managed Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

DFNV Stock Chart for Friday, April, 26, 2024

DFNV Chart by TradingView

Donoghue Forlines Risk Managed Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.02$29.22
+0.69%		$29.26$29.221,112 shs$43.24 million
04/25/2024$29.25$29.02
-0.80%		$29.03$28.743,095 shs$42.94 million
04/24/2024$29.26$29.25
-0.03%		$29.28$29.251,254 shs$43.29 million
04/23/2024$28.74$29.26
+1.79%		$29.35$28.92953 shs$43.30 million
04/22/2024$28.51$28.74
+0.82%		$28.74$28.70448 shs$42.54 million
04/19/2024$29.20$28.51
-2.35%		$28.71$28.511,672 shs$42.20 million
04/18/2024$29.22$29.20
-0.09%		$29.20$29.20118 shs$43.21 million
04/17/2024$29.34$29.22
-0.41%		$29.22$29.163,058 shs$43.25 million
04/16/2024$29.35$29.34
-0.02%		$29.37$29.311,289 shs$43.42 million
04/15/2024$29.88$29.35
-1.79%		$29.80$29.351,646 shs$43.43 million
04/12/2024$30.31$30.09
-0.73%		$30.09$30.09481 shs$44.53 million
04/11/2024$30.04$30.31
+0.90%		$30.31$30.116,489 shs$44.86 million
04/10/2024$30.12$30.04
-0.25%		$30.14$29.944,608 shs$44.46 million
04/09/2024$30.26$30.12
-0.48%		$30.12$30.12220 shs$44.57 million
04/08/2024$30.30$30.26
-0.13%		$30.31$30.26365 shs$44.79 million
04/05/2024$30.02$30.31
+0.97%		$30.39$30.178,310 shs$44.86 million
04/04/2024$30.29$30.02
-0.89%		$30.68$30.022,449 shs$44.43 million
04/03/2024$30.22$30.29
+0.23%		$30.29$30.2935 shs$44.83 million
04/02/2024$30.39$30.22
-0.56%		$30.22$30.004,748 shs$44.73 million
04/01/2024$30.48$30.39
-0.30%		$30.39$30.36982 shs$44.98 million
03/29/2024$30.51$30.48
-0.10%		$30.52$30.463,798 shs$45.11 million
03/28/2024$30.37$30.51
+0.46%		$30.52$30.463,798 shs$45.16 million
03/27/2024$30.53$30.37
-0.52%		$30.38$30.372,532 shs$44.95 million
03/26/2024$30.44$30.53
+0.29%		$30.54$30.531,479 shs$45.18 million
03/25/2024$30.57$30.44
-0.41%		$30.50$30.434,020 shs$45.05 million
03/22/2024$30.64$30.52
-0.39%		$30.59$30.512,559 shs$45.17 million
03/21/2024$30.23$30.64
+1.36%		$30.80$30.632,193 shs$45.35 million
03/20/2024$30.20$30.23
+0.10%		$30.23$30.141,331 shs$44.74 million
03/19/2024$30.02$30.20
+0.60%		$30.20$29.81987 shs$44.70 million
03/18/2024$29.75$30.02
+0.92%		$30.03$29.994,449 shs$44.43 million
03/15/2024$30.06$29.76
-1.00%		$29.80$29.76927 shs$44.05 million
03/14/2024$30.38$30.06
-1.06%		$30.25$30.063,202 shs$44.49 million
03/13/2024$30.38$30.38
+0.01%		$30.49$30.363,255 shs$44.97 million
03/12/2024$30.27$30.38
+0.37%		$30.52$30.383,363 shs$44.96 million
03/11/2024$30.37$30.27
-0.34%		$30.32$30.142,630 shs$44.80 million
03/08/2024$30.59$30.39
-0.65%		$30.79$30.392,403 shs$44.98 million
03/07/2024$30.18$30.59
+1.36%		$30.64$30.3233,071 shs$45.27 million
03/06/2024$29.93$30.18
+0.84%		$30.42$30.18848 shs$44.67 million
03/05/2024$30.48$29.93
-1.80%		$30.14$29.892,163 shs$44.30 million
03/04/2024$30.60$30.48
-0.38%		$30.62$30.488,456 shs$45.11 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$30.17$30.41
+0.79%		$30.42$30.416,053 shs$45.01 million
02/29/2024$30.06$30.17
+0.37%		$30.18$30.131,462 shs$44.65 million
02/28/2024$30.14$30.06
-0.25%		$30.06$30.011,151 shs$44.49 million
02/27/2024$30.22$30.14
-0.28%		$30.14$30.09603 shs$44.60 million
02/26/2024$30.09$30.22
+0.43%		$30.22$30.162,377 shs$44.73 million
02/23/2024$29.83$30.09
+0.87%		$30.18$30.01799 shs$44.54 million
02/22/2024$28.98$29.83
+2.95%		$29.93$29.83683 shs$44.15 million
02/21/2024$29.37$28.98
-1.35%		$29.04$28.98631 shs$42.88 million
02/20/2024$29.85$29.37
-1.60%		$29.37$29.373,092 shs$43.47 million
02/19/2024$29.85$29.85$30.12$29.856,603 shs$44.18 million
02/16/2024$30.07$30.10
+0.10%		$30.14$30.086,603 shs$44.55 million
02/15/2024$29.92$30.07
+0.50%		$30.07$30.071,540 shs$44.50 million
02/14/2024$29.55$29.92
+1.25%		$29.95$29.791,834 shs$44.28 million
02/13/2024$30.03$29.55
-1.60%		$29.73$29.371,975 shs$43.73 million
02/12/2024$30.17$30.03
-0.46%		$30.28$30.036,008 shs$44.44 million
02/09/2024$29.87$30.21
+1.14%		$30.24$30.08259,295 shs$44.71 million
02/08/2024$29.75$29.87
+0.40%		$29.93$29.7611,449 shs$44.21 million
02/07/2024$29.40$29.75
+1.17%		$29.80$29.611,814 shs$44.03 million
02/06/2024$29.48$29.40
-0.26%		$29.40$29.312,025 shs$43.52 million
02/05/2024$29.46$29.48
+0.07%		$29.48$29.226,830 shs$43.63 million
02/02/2024$28.81$29.46
+2.26%		$29.46$29.242,906 shs$43.60 million
02/01/2024$28.82$28.81
-0.03%		$29.04$28.793,892 shs$42.64 million
01/31/2024$29.37$28.82
-1.87%		$28.85$28.825,455 shs$42.65 million
01/30/2024$29.23$29.37
+0.48%		$29.43$29.323,639 shs$43.47 million
01/29/2024$29.11$29.23
+0.41%		$29.31$29.193,053 shs$43.26 million
01/26/2024$29.38$29.21
-0.58%		$29.21$29.151,125 shs$43.23 million
01/25/2024$29.13$29.38
+0.85%		$29.38$29.2513,778 shs$43.48 million

Related Companies:
This page (BATS:DFNV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press