Free Trial
→ You missed yesterday's deadline… (From Behind the Markets) (Ad)tc pixel Free DFNV Stock Alerts

Donoghue Forlines Innovation ETF (DFNV) Chart & Stock Price History

$44.26 -0.36 (-0.81%)
As of 11/2/2026
Compare

Donoghue Forlines Innovation ETF Stock Price Performance

The Donoghue Forlines Innovation ETF (DFNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.03%, with a year-to-date return of 11.73%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Innovation ETF traded at $44.26 with a market cap of $7.75 million and volume of 257 shares. Five years ago, the fund traded at $31.06, representing a 42.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,464 shares.

Receive DFNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
+1.85%
3 Month
Performance
+7.81%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+9.03%
5 Year
Performance
+42.49%

DFNV Stock Chart for Wednesday, November, 4, 2026

DFNV Chart by TradingView

Donoghue Forlines Innovation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$44.62$44.26
-0.81%		$44.26$44.26257 shs$7.75 million
11/02/2026$44.62$44.62$44.62$44.62104 shs$7.81 million
10/30/2026$46.57$45.76
-1.75%		$45.76$45.7617 shs$8.01 million
10/29/2026$46.68$46.57
-0.23%		$46.65$46.57797 shs$8.15 million
10/28/2026$46.71$46.68
-0.08%		$46.73$46.66888 shs$8.17 million
10/27/2026$46.41$46.71
+0.66%		$46.71$46.7177 shs$8.18 million
10/26/2026$46.41$46.41$46.41$46.417 shs$8.12 million
10/23/2026$45.50$45.50$45.50$45.053,220 shs$7.96 million
10/22/2026$45.50$45.50$45.50$45.053,220 shs$7.96 million
10/21/2026$44.82$45.50
+1.51%		$45.50$45.053,220 shs$7.96 million
10/20/2026$44.39$44.82
+0.97%		$44.82$44.8249 shs$7.84 million
10/19/2026$44.39$44.39$44.93$44.39156 shs$7.77 million
10/16/2026$44.59$45.54
+2.14%		$45.54$45.27194 shs$7.97 million
10/15/2026$45.16$44.59
-1.27%		$44.59$44.5966 shs$7.80 million
10/14/2026$45.23$45.16
-0.16%		$45.23$45.16158 shs$7.90 million
10/13/2026$45.33$45.23
-0.21%		$45.23$45.236,525 shs$7.92 million
10/12/2026$45.33$45.33$45.33$45.3318 shs$7.93 million
10/09/2026$44.53$44.77
+0.54%		$44.77$44.7721 shs$7.84 million
10/08/2026$44.48$44.53
+0.10%		$44.53$44.5320 shs$7.79 million
10/07/2026$43.65$44.48
+1.91%		$44.48$44.4829 shs$7.79 million
10/06/2026$43.65$43.65$43.67$43.65357 shs$7.64 million
10/05/2026$43.65$43.65$43.67$43.65357 shs$7.64 million
Related Companies

This page (BATS:DFNV) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
Financial Legend: “Big trouble ahead …”
Dr. Martin D. Weiss, founder of Weiss Ratings and a two-time Congressional witness on financial institution ri...
Weiss Ratings | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Dr. Ron Paul: “It’s time to prepare”
The Pentagon has plans for military bases to survive a 90-day disaster. A former Defense Intelligence Agency s...
Stansberry Research | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel