Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DFNV Stock Alerts

Donoghue Forlines Innovation ETF (DFNV) Chart & Stock Price History

$44.03 +1.18 (+2.75%)
As of 09/14/2026
Compare

Donoghue Forlines Innovation ETF Stock Price Performance

The Donoghue Forlines Innovation ETF (DFNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of 11.16%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Innovation ETF traded at $44.03 with a market cap of $7.71 million and volume of 104 shares. Five years ago, the fund traded at $30.04, representing a 46.59% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,108 shares.

Receive DFNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
+0.36%
3 Month
Performance
+14.62%
Year-To-Date
Performance
+11.16%
1 Year
Performance
+9.87%
5 Year
Performance
+46.59%

DFNV Stock Chart for Thursday, September, 17, 2026

DFNV Chart by TradingView

Donoghue Forlines Innovation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$44.03$44.03$44.03$44.03104 shs$7.71 million
09/15/2026$42.86$44.03
+2.75%		$44.03$44.03104 shs$7.71 million
09/14/2026$42.86$42.86$42.86$42.8650 shs$7.50 million
09/11/2026$42.58$42.50
-0.20%		$42.50$42.5023 shs$7.44 million
09/10/2026$42.96$42.58
-0.88%		$42.67$42.58625 shs$7.45 million
09/09/2026$43.86$42.96
-2.05%		$42.96$42.96240 shs$7.52 million
09/08/2026$43.86$43.86$43.86$43.86222 shs$7.68 million
09/07/2026$43.86$43.86$43.86$43.86222 shs$7.68 million
09/04/2026$43.89$44.51
+1.42%		$44.67$44.511,228 shs$7.79 million
09/03/2026$43.92$43.89
-0.07%		$43.89$43.8916 shs$7.68 million
09/02/2026$44.59$43.92
-1.50%		$43.98$43.921,438 shs$7.69 million
09/01/2026$44.58$44.59
+0.02%		$44.59$44.5921 shs$7.80 million
08/31/2026$44.58$44.58$44.66$44.58480 shs$7.80 million
08/28/2026$43.69$44.73
+2.39%		$44.73$44.7314 shs$7.83 million
08/27/2026$43.77$43.69
-0.19%		$43.69$43.6912 shs$7.65 million
08/26/2026$43.86$43.77
-0.21%		$43.78$43.77350 shs$7.66 million
08/25/2026$43.99$43.86
-0.29%		$43.86$43.8663 shs$7.68 million
08/24/2026$43.99$43.99$43.99$43.9921 shs$7.70 million
08/21/2026$43.90$43.61
-0.66%		$43.61$43.6117 shs$7.63 million
08/20/2026$43.16$43.90
+1.72%		$44.08$43.76913 shs$7.68 million
08/19/2026$43.16$43.16$43.48$43.161,074 shs$7.55 million
08/18/2026$43.88$43.16
-1.64%		$43.48$43.161,074 shs$7.55 million
08/17/2026$43.88$43.88$44.34$43.87880 shs$7.68 million
Related Companies

This page (BATS:DFNV) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel