Go Pro
→ China Declares War (From Porter & Company) (Ad)tc pixel Free DFNV Stock Alerts

Donoghue Forlines Innovation ETF (DFNV) Chart & Stock Price History

$43.61 -0.29 (-0.66%)
As of 08/20/2026
Compare

Donoghue Forlines Innovation ETF Stock Price Performance

The Donoghue Forlines Innovation ETF (DFNV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.86%, with a year-to-date return of 10.08%. In the past month, the fund has increased 8.55%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Innovation ETF traded at $43.61 with a market cap of $7.63 million and volume of 17 shares. Five years ago, the fund traded at $29.35, representing a 48.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,766 shares.

Receive DFNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+8.55%
3 Month
Performance
+14.21%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+14.86%
5 Year
Performance
+48.58%

DFNV Stock Chart for Saturday, August, 22, 2026

DFNV Chart by TradingView

Donoghue Forlines Innovation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$43.90$43.61
-0.66%		$43.61$43.6117 shs$7.63 million
08/20/2026$43.16$43.90
+1.72%		$44.08$43.76913 shs$7.68 million
08/19/2026$43.16$43.16$43.48$43.161,074 shs$7.55 million
08/18/2026$43.88$43.16
-1.64%		$43.48$43.161,074 shs$7.55 million
08/17/2026$43.88$43.88$44.34$43.87880 shs$7.68 million
08/14/2026$43.32$44.33
+2.34%		$44.35$43.301,171 shs$7.76 million
08/13/2026$43.32$43.32$43.39$43.32134 shs$7.58 million
08/12/2026$43.44$43.32
-0.28%		$43.39$43.32134 shs$7.58 million
08/11/2026$42.82$43.44
+1.44%		$43.44$43.23641 shs$7.60 million
08/10/2026$42.82$42.82$42.82$42.44178 shs$7.49 million
08/07/2026$41.91$41.31
-1.43%		$41.31$41.3124 shs$7.23 million
08/06/2026$41.05$41.91
+2.09%		$41.91$41.9119 shs$7.33 million
08/05/2026$41.05$41.05$41.05$41.0515 shs$7.18 million
08/04/2026$40.48$41.05
+1.41%		$41.05$41.0515 shs$7.18 million
08/03/2026$40.48$40.48$40.48$40.4836 shs$7.08 million
07/31/2026$41.72$40.99
-1.77%		$40.99$40.9927 shs$7.17 million
07/30/2026$41.34$41.72
+0.93%		$41.72$41.7214 shs$7.30 million
07/29/2026$40.35$41.34
+2.45%		$41.34$40.98137 shs$7.23 million
07/28/2026$39.44$40.35
+2.30%		$40.35$40.26116 shs$7.06 million
07/27/2026$39.44$39.44$39.54$39.44724 shs$6.90 million
07/24/2026$39.39$38.79
-1.54%		$39.12$38.79119 shs$6.79 million
07/23/2026$40.17$39.39
-1.95%		$39.39$39.3912 shs$6.89 million
07/22/2026$40.44$40.17
-0.65%		$40.17$40.1713 shs$7.03 million
07/21/2026$40.44$40.44$40.44$40.38423 shs$7.08 million
Related Companies

This page (BATS:DFNV) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel