Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free FFDI Stock Alerts

Fidelity Fundamental Developed International ETF (FFDI) Chart & Stock Price History

$32.33 +0.34 (+1.06%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$32.34 +0.01 (+0.03%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity Fundamental Developed International ETF Stock Price Performance

The Fidelity Fundamental Developed International ETF (FFDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.56%, with a year-to-date return of 6.98%. In the past month, the fund has decreased 2.36%, reflecting recent market activity.

As of the latest close, Fidelity Fundamental Developed International ETF traded at $32.33 with a market cap of $19.40 million and volume of 152 shares.

Receive FFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-2.36%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+8.56%

FFDI Stock Chart for Saturday, September, 26, 2026

FFDI Chart by TradingView

Fidelity Fundamental Developed International ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$31.99$32.33
+1.06%		$32.33$32.33152 shs$19.40 million
09/24/2026$32.03$31.99
-0.12%		$32.03$31.961,689 shs$19.19 million
09/23/2026$32.52$32.03
-1.51%		$32.03$32.03197 shs$19.22 million
09/22/2026$32.46$32.52
+0.18%		$32.52$32.45445 shs$19.51 million
09/21/2026$32.00$32.46
+1.44%		$32.46$32.46556 shs$19.48 million
09/18/2026$32.31$32.00
-0.96%		$32.00$31.904,830 shs$19.20 million
09/17/2026$31.94$32.31
+1.16%		$32.42$32.31772 shs$19.39 million
09/16/2026$32.02$31.94
-0.25%		$32.25$31.935,299 shs$19.16 million
09/15/2026$32.08$32.02
-0.19%		$32.02$31.917,420 shs$19.21 million
09/14/2026$32.59$32.08
-1.56%		$32.22$31.99965 shs$19.25 million
09/11/2026$32.21$32.59
+1.18%		$32.63$32.591,086 shs$19.55 million
09/10/2026$32.48$32.21
-0.83%		$32.33$32.21751 shs$19.33 million
09/09/2026$32.89$32.48
-1.25%		$32.56$32.48580 shs$19.49 million
09/08/2026$32.89$32.89$33.02$32.89823 shs$19.73 million
09/07/2026$32.89$32.89$32.92$32.8319,247 shs$19.73 million
09/04/2026$32.84$32.89
+0.15%		$32.92$32.8319,247 shs$19.73 million
09/03/2026$32.44$32.84
+1.23%		$32.85$32.633,560 shs$19.70 million
09/02/2026$32.24$32.44
+0.62%		$32.44$32.43444 shs$19.46 million
09/01/2026$32.62$32.24
-1.16%		$32.47$32.24940 shs$19.34 million
08/31/2026$32.88$32.62
-0.79%		$32.63$32.62985 shs$19.57 million
08/28/2026$33.01$32.88
-0.39%		$32.88$32.87176 shs$19.73 million
08/27/2026$33.11$33.01
-0.30%		$33.07$32.951,721 shs$19.81 million
08/26/2026$33.19$33.11
-0.24%		$33.13$33.11194 shs$19.87 million
08/25/2026$32.99$33.19
+0.61%		$33.19$33.074,003 shs$19.91 million
Related Companies

This page (BATS:FFDI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel