Free Trial

Pacer US Cash Cows Bond ETF (MILK) Chart & Stock Price History

$24.40 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Pacer US Cash Cows Bond ETF Stock Price Performance

The Pacer US Cash Cows Bond ETF (MILK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.65%, with a year-to-date return of -1.03%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Bond ETF traded at $24.40 with a market cap of $4.88 million and volume of 1,151 shares.

Receive MILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-0.53%
3 Month
Performance
-1.81%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+2.65%

MILK Stock Chart for Tuesday, May, 26, 2026

Pacer US Cash Cows Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.40$24.40$24.45$24.371,151 shs$4.88 million
05/22/2026$24.35$24.40
+0.21%
$24.45$24.371,151 shs$4.88 million
05/21/2026$24.43$24.35
-0.33%
$24.36$24.26836 shs$4.87 million
05/20/2026$24.24$24.43
+0.78%
$24.44$24.413,211 shs$4.89 million
05/19/2026$24.37$24.24
-0.53%
$24.34$24.2314,714 shs$4.85 million
05/18/2026$24.35$24.37
+0.08%
$24.38$24.372,045 shs$4.87 million
05/15/2026$24.51$24.35
-0.65%
$24.45$24.358,185 shs$4.87 million
05/14/2026$24.50$24.51
+0.04%
$24.60$24.5110,267 shs$4.90 million
05/13/2026$24.47$24.50
+0.12%
$24.50$24.4610,988 shs$4.90 million
05/12/2026$24.58$24.47
-0.45%
$24.48$24.471,016 shs$4.89 million
05/11/2026$24.63$24.58
-0.20%
$24.61$24.595,029 shs$4.92 million
05/08/2026$24.57$24.63
+0.24%
$24.64$24.622,109 shs$4.93 million
05/07/2026$24.63$24.57
-0.24%
$24.65$24.562,467 shs$4.91 million
05/06/2026$24.51$24.63
+0.49%
$24.63$24.62472 shs$4.93 million
05/05/2026N/A$24.51$24.52$24.4911,859 shs$4.90 million
04/30/2026$24.41$24.43
+0.08%
$24.50$24.419,705 shs$4.89 million
04/29/2026$24.49$24.41
-0.33%
$24.41$24.40229 shs$4.88 million
04/28/2026$24.50$24.49
-0.04%
$24.49$24.465,233 shs$4.90 million
04/27/2026$24.53$24.50
-0.12%
$24.52$24.47828 shs$4.90 million

This page (BATS:MILK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners