Go Pro

Pacer US Cash Cows Bond ETF (MILK) Chart & Stock Price History

$23.85 -0.02 (-0.08%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$23.86 +0.00 (+0.02%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pacer US Cash Cows Bond ETF Stock Price Performance

The Pacer US Cash Cows Bond ETF (MILK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.12%, with a year-to-date return of -3.26%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Bond ETF traded at $23.85 with a market cap of $4.77 million and volume of 1,353 shares.

Receive MILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-1.41%
3 Month
Performance
-3.21%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-6.12%

MILK Stock Chart for Saturday, September, 12, 2026

Pacer US Cash Cows Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$23.87$23.85
-0.08%
$23.90$23.851,353 shs$4.77 million
09/10/2026$24.03$23.87
-0.67%
$23.93$23.6819,431 shs$4.77 million
09/09/2026$24.08$24.03
-0.21%
$24.08$23.994,274 shs$4.81 million
09/08/2026$24.13$24.08
-0.21%
$24.09$24.052,985 shs$4.82 million
09/07/2026$24.13$24.13$24.13$24.125,101 shs$4.83 million
09/04/2026$24.10$24.13
+0.12%
$24.13$24.125,101 shs$4.83 million
09/03/2026$24.08$24.10
+0.08%
$24.14$24.10579 shs$4.82 million
09/02/2026$24.05$24.08
+0.12%
$24.08$24.071,331 shs$4.82 million
09/01/2026$24.14$24.05
-0.37%
$24.25$24.048,134 shs$4.81 million
08/31/2026$24.17$24.14
-0.12%
$24.14$24.10747 shs$4.83 million
08/28/2026$24.24$24.17
-0.29%
$24.25$24.176,510 shs$4.83 million
08/27/2026$24.36$24.24
-0.49%
$24.27$24.248,152 shs$4.85 million
08/26/2026$24.36$24.36$24.37$24.322,400 shs$4.87 million
08/25/2026$24.23$24.36
+0.54%
$24.37$24.30214 shs$4.87 million
08/24/2026$24.18$24.23
+0.21%
$24.23$24.212,849 shs$4.85 million
08/21/2026$24.19$24.18
-0.04%
$24.18$24.17572 shs$4.84 million
08/20/2026$24.29$24.19
-0.41%
$24.19$24.17337 shs$4.84 million
08/19/2026$24.11$24.29
+0.75%
$24.29$24.27592 shs$4.86 million
08/18/2026$24.08$24.11
+0.12%
$24.13$24.071,989 shs$4.82 million
08/17/2026$24.17$24.08
-0.37%
$24.14$24.08785 shs$4.82 million
08/14/2026$24.27$24.17
-0.41%
$24.20$24.171,025 shs$4.83 million
08/13/2026$24.19$24.27
+0.33%
$24.31$24.267,741 shs$4.85 million
08/12/2026$24.15$24.19
+0.17%
$24.21$24.181,220 shs$4.84 million
08/11/2026$24.15$24.15$24.17$24.15194 shs$4.83 million

This page (BATS:MILK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners