Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free MILK Stock Alerts

Pacer US Cash Cows Bond ETF (MILK) Chart & Stock Price History

$24.06 +0.01 (+0.04%)
As of 07/24/2026 04:10 PM Eastern
Compare

Pacer US Cash Cows Bond ETF Stock Price Performance

The Pacer US Cash Cows Bond ETF (MILK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.83%, with a year-to-date return of -2.41%. In the past month, the fund has decreased 2.35%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Bond ETF traded at $24.06 with a market cap of $4.81 million and volume of 3,902 shares.

Receive MILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-2.35%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-1.83%

MILK Stock Chart for Sunday, July, 26, 2026

MILK Chart by TradingView

Pacer US Cash Cows Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.05$24.06
+0.04%		$24.08$24.063,902 shs$4.81 million
07/23/2026$24.23$24.05
-0.74%		$24.05$24.031,983 shs$4.81 million
07/22/2026$24.28$24.23
-0.21%		$24.23$24.23215 shs$4.85 million
07/21/2026$24.32$24.28
-0.16%		$24.29$24.262,834 shs$4.86 million
07/20/2026$24.42$24.32
-0.41%		$24.36$24.302,872 shs$4.86 million
07/17/2026$24.39$24.42
+0.12%		$24.44$24.424,806 shs$4.88 million
07/16/2026$24.41$24.39
-0.08%		$24.41$24.376,149 shs$4.88 million
07/15/2026$24.34$24.41
+0.29%		$24.44$24.393,606 shs$4.88 million
07/14/2026$24.29$24.34
+0.21%		$24.36$24.34735 shs$4.87 million
07/13/2026$24.39$24.29
-0.41%		$24.61$24.294,043 shs$4.86 million
07/10/2026$24.45$24.39
-0.25%		$24.45$24.395,926 shs$4.88 million
07/09/2026$24.45$24.45$24.47$24.403,642 shs$4.89 million
07/08/2026$24.47$24.45
-0.08%		$24.49$24.407,720 shs$4.89 million
07/07/2026$24.59$24.47
-0.49%		$24.54$24.462,522 shs$4.89 million
07/06/2026$24.58$24.59
+0.04%		$24.60$24.551,589 shs$4.92 million
07/03/2026$24.58$24.58$24.64$24.583,340 shs$4.92 million
07/02/2026$24.53$24.58
+0.20%		$24.64$24.583,340 shs$4.92 million
07/01/2026$24.60$24.53
-0.28%		$24.60$24.524,167 shs$4.91 million
06/30/2026$24.69$24.60
-0.36%		$24.65$24.61914 shs$4.92 million
06/29/2026$24.64$24.69
+0.20%		$24.69$24.654,432 shs$4.94 million
06/26/2026$24.64$24.64$24.66$24.616,036 shs$4.93 million
06/25/2026$24.74$24.64
-0.40%		$24.64$24.64136 shs$4.93 million
Related Companies

This page (BATS:MILK) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel