Go Pro

Pacer US Cash Cows Bond ETF (MILK) Chart & Stock Price History

$24.17 -0.10 (-0.41%)
As of 08/14/2026 04:10 PM Eastern

Pacer US Cash Cows Bond ETF Stock Price Performance

The Pacer US Cash Cows Bond ETF (MILK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.68%, with a year-to-date return of -1.96%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Bond ETF traded at $24.17 with a market cap of $4.83 million and volume of 1,025 shares.

Receive MILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.98%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-2.68%

MILK Stock Chart for Saturday, August, 15, 2026

Pacer US Cash Cows Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.27$24.17
-0.41%
$24.20$24.171,025 shs$4.83 million
08/13/2026$24.19$24.27
+0.33%
$24.31$24.267,741 shs$4.85 million
08/12/2026$24.15$24.19
+0.17%
$24.21$24.181,220 shs$4.84 million
08/11/2026$24.15$24.15$24.17$24.15194 shs$4.83 million
08/10/2026$24.23$24.15
-0.33%
$24.17$24.15770 shs$4.83 million
08/07/2026$24.19$24.23
+0.17%
$24.25$24.221,196 shs$4.85 million
08/06/2026$24.26$24.19
-0.29%
$24.24$24.201,165 shs$4.84 million
08/05/2026$24.25$24.26
+0.04%
$24.29$24.243,906 shs$4.85 million
08/04/2026$24.13$24.25
+0.50%
$24.25$24.223,783 shs$4.85 million
08/03/2026$24.05$24.13
+0.33%
$24.14$24.106,450 shs$4.83 million
07/31/2026$24.09$24.05
-0.17%
$24.07$24.0118,000 shs$4.81 million
07/30/2026$24.06$24.09
+0.12%
$24.10$24.088,975 shs$4.82 million
07/29/2026$24.17$24.06
-0.46%
$24.18$24.0618,257 shs$4.81 million
07/28/2026$24.09$24.17
+0.33%
$24.17$24.1123,395 shs$4.83 million
07/27/2026$24.06$24.09
+0.12%
$24.11$24.09769 shs$4.82 million
07/24/2026$24.05$24.06
+0.04%
$24.08$24.063,902 shs$4.81 million
07/23/2026$24.23$24.05
-0.74%
$24.05$24.031,983 shs$4.81 million
07/22/2026$24.28$24.23
-0.21%
$24.23$24.23215 shs$4.85 million
07/21/2026$24.32$24.28
-0.16%
$24.29$24.262,834 shs$4.86 million
07/20/2026$24.42$24.32
-0.41%
$24.36$24.302,872 shs$4.86 million
07/17/2026$24.39$24.42
+0.12%
$24.44$24.424,806 shs$4.88 million
07/16/2026$24.41$24.39
-0.08%
$24.41$24.376,149 shs$4.88 million
07/15/2026$24.34$24.41
+0.29%
$24.44$24.393,606 shs$4.88 million
07/14/2026$24.29$24.34
+0.21%
$24.36$24.34735 shs$4.87 million

This page (BATS:MILK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners