Go Pro

Pacer US Cash Cows Bond ETF (MILK) Chart & Stock Price History

$24.58 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Pacer US Cash Cows Bond ETF Stock Price Performance

The Pacer US Cash Cows Bond ETF (MILK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of -0.30%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Pacer US Cash Cows Bond ETF traded at $24.58 with a market cap of $4.92 million and volume of 3,340 shares.

Receive MILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Cash Cows Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.49%
3 Month
Performance
+1.19%
Year-To-Date
Performance
-0.30%
1 Year
Performance
-0.73%

MILK Stock Chart for Sunday, July, 5, 2026

Pacer US Cash Cows Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.58$24.58$24.64$24.583,340 shs$4.92 million
07/02/2026$24.53$24.58
+0.20%
$24.64$24.583,340 shs$4.92 million
07/01/2026$24.60$24.53
-0.28%
$24.60$24.524,167 shs$4.91 million
06/30/2026$24.69$24.60
-0.36%
$24.65$24.61914 shs$4.92 million
06/29/2026$24.64$24.69
+0.20%
$24.69$24.654,432 shs$4.94 million
06/26/2026$24.64$24.64$24.66$24.616,036 shs$4.93 million
06/25/2026$24.74$24.64
-0.40%
$24.64$24.64136 shs$4.93 million
06/24/2026$24.64$24.74
+0.41%
$24.74$24.74283 shs$4.95 million
06/23/2026$24.61$24.64
+0.12%
$24.66$24.591,467 shs$4.93 million
06/22/2026$24.67$24.61
-0.24%
$24.65$24.612,269 shs$4.92 million
06/19/2026$24.67$24.67$24.73$24.68947 shs$4.93 million
06/18/2026$24.65$24.67
+0.08%
$24.73$24.68947 shs$4.93 million
06/17/2026$24.69$24.65
-0.16%
$24.67$24.65487 shs$4.93 million
06/16/2026$24.64$24.69
+0.20%
$24.71$24.655,634 shs$4.94 million
06/15/2026$24.64$24.64$24.72$24.635,781 shs$4.93 million
06/12/2026$24.67$24.64
-0.12%
$24.65$24.612,037 shs$4.93 million
06/11/2026$24.49$24.67
+0.73%
$24.67$24.52444 shs$4.93 million
06/10/2026$24.52$24.49
-0.12%
$24.52$24.49160 shs$4.90 million
06/09/2026$24.44$24.52
+0.33%
$24.57$24.455,624 shs$4.90 million
06/08/2026$24.46$24.44
-0.08%
$24.49$24.447,674 shs$4.89 million
06/05/2026$24.62$24.46
-0.65%
$24.53$24.464,081 shs$4.89 million
06/04/2026$24.56$24.62
+0.24%
$24.63$24.621,240 shs$4.92 million

This page (BATS:MILK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners