Hartford Multifactor Diversified International ETF (RODE) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free RODE Stock Alerts $27.73 -0.02 (-0.07%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Hartford Multifactor Diversified International ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+2.52%3 Month Performance+3.75%6 Month Performance+9.87%Year-To-Date Performance+3.78%1 Year Performance+11.46% Receive RODE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. RODE Stock Chart for Thursday, March, 28, 2024 RODE Chart by TradingView Hartford Multifactor Diversified International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$27.67$27.75+0.28%$27.75$27.691,990 shs$19.43 million03/25/2024$27.72$27.72$27.72$27.724 shs$19.41 million03/21/2024$27.90$27.90$27.90$27.90110 shs$19.53 million03/20/2024$27.69$27.90+0.79%$27.90$27.90110 shs$19.53 million03/19/2024$27.58$27.69+0.38%$27.69$27.69110 shs$19.38 million03/18/2024$27.57$27.58+0.05%$27.58$27.55201 shs$19.31 million Get the Latest News and Ratings for RODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$27.81$27.57-0.87%$27.57$27.522,063 shs$19.30 million03/14/2024$27.83$27.81-0.05%$27.83$27.81839 shs$19.47 million03/13/2024$27.71$27.83+0.41%$27.83$27.83839 shs$19.48 million03/12/2024$27.75$27.71-0.16%$27.71$27.481,279 shs$19.40 million03/11/2024$27.75$27.75$27.75$27.75228 shs$19.43 million03/08/2024$27.47$27.75+1.02%$27.75$27.75228 shs$19.43 million03/07/2024$27.52$27.47-0.18%$27.58$27.471,640 shs$19.23 million03/06/2024$27.13$27.52+1.43%$27.52$27.491,640 shs$19.26 million03/05/2024$27.20$27.13-0.25%$27.13$27.139 shs$18.99 million03/04/2024$27.31$27.20-0.40%$27.20$27.209 shs$19.04 million03/01/2024$27.05$27.31+0.96%$27.31$27.251,574 shs$19.12 million02/29/2024$27.05$27.05$27.09$26.964,952 shs$18.94 million02/28/2024$27.21$27.05-0.59%$27.09$27.034,884 shs$18.94 million02/27/2024$27.11$27.21+0.38%$27.22$27.182,008 shs$19.05 million02/26/2024$27.28$27.11-0.62%$27.16$27.11856 shs$18.98 million02/23/2024$27.32$27.28-0.15%$27.28$27.282,520 shs$19.10 million02/22/2024$27.00$27.32+1.19%$27.32$27.28356 shs$19.12 million02/21/2024$26.96$27.00+0.15%$27.00$27.00171 shs$18.90 million02/20/2024$26.82$26.96+0.52%$26.96$26.96170 shs$18.87 million02/19/2024$26.82$26.82$26.82$26.82131 shs$18.77 million02/16/2024$26.59$26.82+0.86%$26.82$26.82131 shs$18.77 million02/15/2024$26.43$26.59+0.61%$26.59$26.562,645 shs$18.61 million02/14/2024$26.26$26.43+0.64%$26.43$26.35577 shs$18.50 million02/13/2024$26.61$26.26-1.33%$26.30$26.221,503 shs$18.38 million02/12/2024$26.40$26.61+0.83%$26.61$26.61236 shs$18.63 million02/09/2024$26.33$26.40+0.28%$26.40$26.271,105 shs$18.48 million02/08/2024$26.53$26.33-0.77%$26.54$26.281,812 shs$18.43 million02/07/2024$26.52$26.53+0.05%$26.79$26.51650 shs$18.57 million02/06/2024$26.32$26.52+0.76%$26.55$26.42824 shs$18.56 million02/05/2024$26.40$26.32-0.33%$26.35$26.271,910 shs$18.42 million02/02/2024$26.50$26.40-0.37%$26.40$26.342,321 shs$18.48 million02/01/2024$26.38$26.50+0.47%$26.50$26.41580 shs$18.55 million01/31/2024$26.35$26.38+0.11%$26.38$26.35321 shs$18.46 million01/30/2024$26.43$26.35-0.30%$26.35$26.35321 shs$18.44 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/29/2024$26.27$26.43+0.60%$26.43$26.37959 shs$18.50 million01/26/2024$26.20$26.27+0.26%$26.28$26.27433 shs$18.39 million01/25/2024$25.96$26.20+0.92%$26.20$26.19166 shs$18.34 million01/24/2024$25.91$25.96+0.21%$25.96$25.96128 shs$18.17 million01/23/2024$25.91$25.91$25.91$25.9157 shs$18.13 million01/22/2024$25.95$25.91-0.17%$25.91$25.9157 shs$18.13 million01/19/2024$25.79$25.87+0.33%$25.87$25.8738 shs$18.11 million01/18/2024$25.79$25.79$25.79$25.7921 shs$18.05 million01/17/2024$26.06$25.79-1.06%$25.79$25.7921 shs$18.05 million01/16/2024$26.49$26.06-1.62%$26.14$26.04604 shs$18.24 million01/15/2024$26.49$26.49$26.49$26.499 shs$18.54 million01/12/2024$26.41$26.41$26.41$26.4171 shs$18.49 million01/11/2024$26.39$26.41+0.09%$26.41$26.4171 shs$18.49 million01/10/2024$26.36$26.39+0.11%$26.39$26.39749 shs$18.47 million01/09/2024$26.54$26.36-0.69%$26.36$26.3650 shs$18.45 million01/08/2024$26.48$26.54+0.22%$26.54$26.54394 shs$18.58 million01/05/2024$26.47$26.47$26.48$26.471,813 shs$18.53 million01/04/2024$26.47$26.470.00%$26.48$26.471,813 shs$18.53 million01/03/2024$26.72$26.47-0.94%$26.47$26.47201 shs$18.53 million01/02/2024$26.72$26.72$27.05$26.72600 shs$18.71 million01/01/2024$26.72$26.72$27.05$26.72600 shs$18.71 million12/29/2023$26.73$26.69-0.17%$26.73$26.691,320 shs$18.68 million12/28/2023$26.57$26.73+0.61%$26.73$26.731,320 shs$18.71 million12/27/2023$26.41$26.57+0.60%$26.57$26.57820 shs$18.60 million Related Companies: OVF Stock Price Chart MOTG Stock Price Chart CPAI Stock Price Chart EUM Stock Price Chart SYUS Stock Price Chart FLSA Stock Price Chart VRAI Stock Price Chart FLGR Stock Price Chart ROAM Stock Price Chart FDEM Stock Price Chart Receive RODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RODE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Diversified International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.