VanEck Morningstar Global Wide Moat ETF (MOTG) Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free MOTG Stock Alerts $36.61 +0.29 (+0.80%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings VanEck Morningstar Global Wide Moat ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance+3.20%3 Month Performance+4.46%6 Month Performance+14.20%Year-To-Date Performance+4.60%1 Year Performance+11.16% Receive MOTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. MOTG Stock Chart for Thursday, March, 28, 2024 MOTG Chart by TradingView VanEck Morningstar Global Wide Moat ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$36.25$36.32+0.20%$36.32$36.3298 shs$21.79 million03/26/2024$36.25$36.25$36.35$36.233,615 shs$21.75 million03/25/2024$36.36$36.25-0.31%$36.35$36.233,614 shs$21.75 million03/22/2024$36.51$36.38-0.35%$36.38$36.381,536 shs$21.83 million03/21/2024$36.14$36.51+1.02%$36.54$36.32334 shs$21.91 million03/20/2024$36.04$36.14+0.27%$36.14$36.14149 shs$21.69 million Get the Latest News and Ratings for MOTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$35.99$36.04+0.14%$36.04$36.0438 shs$21.63 million03/18/2024$35.99$35.99$36.05$35.99633 shs$21.60 million03/15/2024$36.06$36.06$36.06$35.91346 shs$21.63 million03/14/2024$36.53$36.06-1.29%$36.06$35.91346 shs$21.63 million03/13/2024$36.45$36.53+0.21%$36.53$36.45576 shs$21.92 million03/12/2024$36.19$36.45+0.71%$36.45$36.45575 shs$21.87 million03/11/2024$36.19$36.19+0.02%$36.19$36.191,367 shs$21.72 million03/08/2024$35.91$36.29+1.07%$36.29$36.29325 shs$21.78 million03/07/2024$35.87$35.91+0.10%$35.91$35.871,269 shs$21.54 million03/06/2024$35.74$35.87+0.37%$35.87$35.871,268 shs$21.52 million03/05/2024$35.74$35.74$35.83$35.551,364 shs$21.44 million03/04/2024$35.79$35.74-0.14%$35.83$35.551,364 shs$21.44 million03/01/2024$35.44$35.79+0.99%$35.79$35.731,386 shs$21.47 million02/29/2024$35.48$35.44-0.12%$35.44$35.44116 shs$21.26 million02/28/2024$35.62$35.48-0.39%$35.49$35.46561 shs$21.29 million02/27/2024$35.68$35.62-0.16%$35.62$35.62662 shs$21.37 million02/26/2024$35.68$35.68$35.68$35.601,249 shs$21.41 million02/23/2024$35.59$35.68+0.26%$35.68$35.681,248 shs$21.41 million02/22/2024$35.17$35.59+1.17%$35.59$35.55598 shs$21.35 million02/21/2024$35.12$35.17+0.15%$35.22$35.12630 shs$21.10 million02/20/2024$35.17$35.12-0.15%$35.22$35.12529 shs$21.07 million02/19/2024$35.17$35.17$35.30$35.1713,457 shs$21.10 million02/16/2024$34.93$35.27+0.97%$35.30$35.2113,457 shs$21.16 million02/15/2024$34.54$34.93+1.12%$34.93$34.73379 shs$20.96 million02/14/2024$34.69$34.54-0.42%$34.69$34.54660 shs$20.73 million02/13/2024$35.17$34.69-1.35%$34.69$34.69660 shs$20.82 million02/12/2024$34.99$35.17+0.50%$35.17$35.15516 shs$21.10 million02/09/2024$34.75$34.99+0.69%$34.99$34.99978 shs$20.99 million02/08/2024$34.73$34.75+0.06%$34.75$34.74586 shs$20.85 million02/07/2024$34.65$34.73+0.23%$34.73$34.73583 shs$20.84 million02/06/2024$34.47$34.65+0.52%$34.65$34.334,239 shs$20.79 million02/05/2024$34.47$34.47$34.47$34.231,229 shs$20.68 million02/02/2024$34.26$34.30+0.12%$34.30$34.231,228 shs$20.58 million02/01/2024$34.34$34.26-0.22%$34.26$34.261,609 shs$20.56 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$35.07$34.34-2.11%$34.71$34.341,459 shs$20.60 million01/30/2024$35.07$35.07$35.07$35.07198 shs$21.05 million01/29/2024$34.94$35.07+0.38%$35.07$35.07198 shs$21.05 million01/26/2024$34.90$34.90$34.90$34.9017 shs$20.94 million01/25/2024$34.72$34.90+0.51%$34.90$34.9017 shs$20.94 million01/24/2024$34.57$34.72+0.43%$34.72$34.72160 shs$20.83 million01/23/2024$34.57$34.57$34.63$34.54994 shs$20.74 million01/22/2024$34.62$34.57-0.15%$34.63$34.54994 shs$20.74 million01/19/2024$34.33$34.62+0.83%$34.62$34.48500 shs$20.77 million01/18/2024$33.86$34.33+1.41%$34.33$34.15384 shs$20.60 million01/17/2024$34.78$33.86-2.66%$33.94$33.861,848 shs$20.31 million01/16/2024$34.78$34.78$34.83$34.752,580 shs$20.87 million01/15/2024$34.78$34.78$34.83$34.752,580 shs$20.87 million01/12/2024$34.66$34.83+0.48%$34.83$34.752,293 shs$20.90 million01/11/2024$34.60$34.66+0.17%$34.66$34.511,410 shs$20.80 million01/10/2024$34.77$34.60-0.49%$34.60$34.60489 shs$20.76 million01/09/2024$34.77$34.77$34.78$34.77777 shs$20.86 million01/08/2024$34.30$34.77+1.37%$34.78$34.77777 shs$20.86 million01/05/2024$34.35$34.27-0.23%$34.38$34.27431 shs$20.56 million01/04/2024$34.30$34.35+0.13%$34.35$34.35430 shs$20.61 million01/03/2024$34.71$34.30-1.18%$34.44$34.301,314 shs$20.58 million01/02/2024$35.00$34.71-0.84%$34.71$34.71926 shs$20.83 million01/01/2024$35.00$35.00$35.05$35.00763 shs$21.00 million12/29/2023$35.05$35.05+0.01%$35.05$35.05763 shs$21.03 million12/28/2023$35.00$35.05+0.15%$35.05$35.031,651 shs$21.03 million12/27/2023$34.94$35.00+0.18%$35.00$34.941,167 shs$21.00 million Related Companies: Counterpoint Quantitative Equity ETF Stock Price Chart Overlay Shares Foreign Equity ETF Stock Price Chart Hartford Multifactor Diversified International ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart Syntax Stratified U.S. Total Market ETF Stock Price Chart Franklin FTSE Saudi Arabia ETF Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart Fidelity Emerging Markets Multifactor ETF Stock Price Chart Receive MOTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MOTG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Morningstar Global Wide Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.