Go Pro
→ Gold led me to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free MOTG Stock Alerts

VanEck Morningstar Global Wide Moat ETF (MOTG) Chart & Stock Price History

$39.09 +0.19 (+0.49%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$39.12 +0.03 (+0.08%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VanEck Morningstar Global Wide Moat ETF Stock Price Performance

The VanEck Morningstar Global Wide Moat ETF (MOTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.15%, with a year-to-date return of 0.65%. In the past month, the fund has decreased 5.31%, reflecting recent market activity.

As of the latest close, VanEck Morningstar Global Wide Moat ETF traded at $39.09 with a market cap of $15.64 million and volume of 52 shares.

Receive MOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Global Wide Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-5.31%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-13.15%

MOTG Stock Chart for Saturday, September, 12, 2026

MOTG Chart by TradingView

VanEck Morningstar Global Wide Moat ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$38.90$39.09
+0.49%		$39.09$39.0952 shs$15.64 million
09/10/2026$39.31$38.90
-1.04%		$39.07$38.901,135 shs$15.56 million
09/09/2026$39.66$39.31
-0.88%		$39.31$39.3198 shs$15.72 million
09/08/2026$40.21$39.66
-1.37%		$39.66$39.6671 shs$15.86 million
09/07/2026$40.21$40.21$40.21$40.2139 shs$16.08 million
09/04/2026$40.20$40.21
+0.02%		$40.21$40.2139 shs$16.08 million
09/03/2026$40.04$40.20
+0.40%		$40.28$40.181,135 shs$16.08 million
09/02/2026$39.99$40.04
+0.13%		$40.04$39.95158 shs$16.02 million
09/01/2026$40.33$39.99
-0.84%		$40.10$40.00989 shs$16.00 million
08/31/2026$40.69$40.33
-0.88%		$40.56$40.331,631 shs$16.13 million
08/28/2026$40.79$40.69
-0.25%		$40.69$40.6937 shs$16.28 million
08/27/2026$40.89$40.79
-0.24%		$40.86$40.79471 shs$16.32 million
08/26/2026$41.03$40.89
-0.34%		$40.92$40.87645 shs$16.36 million
08/25/2026$40.87$41.03
+0.39%		$41.03$41.03914 shs$16.41 million
08/24/2026$40.99$40.87
-0.29%		$40.87$40.8770 shs$16.35 million
08/21/2026$40.83$40.99
+0.39%		$41.04$40.991,452 shs$16.40 million
08/20/2026$41.05$40.83
-0.54%		$40.89$40.83191 shs$16.33 million
08/19/2026$40.67$41.05
+0.93%		$41.15$41.05891 shs$16.42 million
08/18/2026$41.01$40.67
-0.83%		$40.67$40.67708 shs$16.27 million
08/17/2026$41.31$41.01
-0.73%		$41.01$41.01111 shs$16.40 million
08/14/2026$41.33$41.31
-0.05%		$41.31$41.31106 shs$16.52 million
08/13/2026$41.28$41.33
+0.12%		$41.33$41.3340 shs$16.53 million
08/12/2026$41.41$41.28
-0.31%		$41.34$41.241,775 shs$16.51 million
08/11/2026$41.69$41.41
-0.67%		$41.56$41.412,640 shs$16.56 million
Related Companies

This page (BATS:MOTG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel