Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF (QBF) Chart & Stock Price History

$27.62 -0.23 (-0.81%)
As of 08/8/2025

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Performance

The Innovator Uncapped Bitcoin 20 Floor ETF (QBF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.74%, reflecting recent market activity.

As of the latest close, Innovator Uncapped Bitcoin 20 Floor ETF traded at $27.41 with a market cap of $12.33 million and volume of 3,573 shares.

Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
+5.74%
3 Month
Performance
+16.20%

QBF Stock Chart for Saturday, August, 9, 2025

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.41$27.41$27.49$27.203,573 shs$12.33 million
08/07/2025$26.99$27.41
+1.54%
$27.49$27.203,573 shs$12.33 million
08/06/2025$26.99$26.99$27.46$26.991,834 shs$12.15 million
08/05/2025$26.99$26.99$27.46$26.991,834 shs$12.15 million
08/04/2025$26.99$26.99$27.46$26.991,834 shs$12.15 million
08/01/2025$27.85$27.85$28.05$27.773,129 shs$12.53 million
07/31/2025$27.85$27.85$28.05$27.773,129 shs$12.53 million
07/30/2025$27.91$27.85
-0.21%
$28.05$27.773,129 shs$12.53 million
07/29/2025$27.69$27.91
+0.81%
$28.04$27.868,627 shs$12.56 million
07/28/2025$27.69$27.69$27.69$27.453,970 shs$12.46 million
07/25/2025$28.08$28.08$28.08$27.901,399 shs$12.64 million
07/24/2025$28.18$28.08
-0.35%
$28.08$27.901,399 shs$12.64 million
07/23/2025$27.70$28.18
+1.71%
$28.24$28.024,696 shs$12.68 million
07/22/2025$28.10$27.70
-1.41%
$28.17$27.703,600 shs$12.47 million
07/21/2025$27.87$28.10
+0.82%
$28.17$27.833,600 shs$12.65 million
07/18/2025$28.18$28.14
-0.16%
$28.34$27.996,048 shs$12.66 million
07/17/2025$27.69$28.18
+1.78%
$28.34$28.033,731 shs$12.68 million
07/16/2025$28.42$27.69
-2.58%
$28.07$27.6512,383 shs$12.46 million
07/15/2025$28.42$28.42$28.74$28.2716,761 shs$12.79 million
07/14/2025$28.00$28.42
+1.50%
$28.74$28.2716,761 shs$12.79 million
07/11/2025$26.85$27.14
+1.10%
$27.19$26.594,172 shs$12.21 million
07/10/2025$26.12$26.85
+2.78%
$26.85$26.299,797 shs$12.08 million
07/09/2025$26.12$26.12$26.19$26.052,270 shs$11.75 million
07/08/2025$26.05$26.12
+0.29%
$26.19$26.052,270 shs$11.75 million

This page (BATS:QBF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners