Innovator Uncapped Bitcoin 20 Floor ETF (QBF) Chart & Stock Price History $26.74 -0.06 (-0.22%) As of 09/23/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Performance The Innovator Uncapped Bitcoin 20 Floor ETF (QBF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.24%, reflecting recent market activity. As of the latest close, Innovator Uncapped Bitcoin 20 Floor ETF traded at $26.80 with a market cap of $12.06 million and volume of 4,133 shares. Receive QBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.74%1 Month Performance-0.24%3 Month Performance+5.79% QBF Stock Chart for Wednesday, September, 24, 2025 QBF Chart by TradingView Innovator Uncapped Bitcoin 20 Floor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$27.35$26.80-2.00%$27.02$26.804,133 shs$12.06 million09/22/2025$27.35$27.35$27.50$27.351,508 shs$12.31 million09/19/2025$27.46$27.78+1.16%$27.91$27.7818,004 shs$12.50 million09/18/2025$27.66$27.46-0.70%$27.60$27.379,611 shs$12.36 million09/17/2025$27.38$27.66+1.02%$27.69$27.358,972 shs$12.45 million09/16/2025$27.61$27.38-0.85%$27.44$27.294,163 shs$12.32 million09/15/2025$27.61$27.61$27.72$27.348,296 shs$12.43 million09/12/2025$27.02$27.28+0.96%$27.28$27.137,102 shs$12.28 million09/11/2025$26.75$27.02+1.02%$27.19$27.017,659 shs$12.16 million09/10/2025$26.75$26.75$26.82$26.723,112 shs$12.04 million Get the Latest News and Ratings for QBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Uncapped Bitcoin 20 Floor ETF and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$26.63$26.75+0.43%$26.82$26.723,112 shs$12.04 million09/08/2025$26.63$26.63$26.63$26.461,149 shs$11.98 million09/05/2025$26.80$26.32-1.80%$26.47$26.157,464 shs$11.84 million09/04/2025$26.02$26.80+3.01%$26.84$26.554,246 shs$12.06 million09/03/2025$26.02$26.02$26.52$25.992,185 shs$11.71 million09/02/2025$26.02$26.02$26.52$25.992,185 shs$11.71 million09/01/2025$26.02$26.02$26.52$25.992,185 shs$11.71 million08/29/2025$26.79$26.75-0.12%$27.03$26.751,950 shs$12.04 million08/28/2025$26.61$26.79+0.66%$26.81$26.721,734 shs$12.05 million08/27/2025$26.37$26.61+0.91%$26.61$26.312,385 shs$11.98 million08/26/2025$27.67$26.37-4.70%$26.49$26.312,385 shs$11.87 million08/25/2025$27.67$27.67$27.75$26.835,733 shs$12.45 million Related Companies ProShares Bitcoin & Ether Equal Weight ETF Stock Price Chart CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Chart Hashdex Bitcoin ETF Stock Price Chart Amplify Bitcoin Max Income Covered Call ETF Stock Price Chart Amplify Bitcoin 2% Monthly Option Income ETF Stock Price Chart FT Vest Bitcoin Strategy & Target Income ETF Stock Price Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Chart 21Shares Core Ethereum ETF Stock Price Chart ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Chart Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock Price Chart Receive QBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QBF) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Uncapped Bitcoin 20 Floor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Uncapped Bitcoin 20 Floor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QBF Stock Alerts