Free Trial

Innovator Uncapped Bitcoin 20 Floor ETF (QBF) Chart & Stock Price History

$26.35 -0.42 (-1.55%)
As of 05/23/2025

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Performance

The Innovator Uncapped Bitcoin 20 Floor ETF (QBF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.99%, reflecting recent market activity.

As of the latest close, Innovator Uncapped Bitcoin 20 Floor ETF traded at $25.75 with a market cap of $11.59 million and volume of 153 shares.

Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.11%
1 Month
Performance
+13.99%
3 Month
Performance
+3.88%

QBF Stock Chart for Friday, May, 23, 2025

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.75$26.77
+3.97%
$26.90$26.743,203 shs$12.05 million
05/22/2025$25.75$25.75$25.75$25.75153 shs$11.59 million
05/21/2025$25.75$25.75$25.75$25.75153 shs$11.59 million
05/20/2025$25.48$25.75
+1.05%
$25.75$25.75153 shs$11.59 million
05/19/2025$25.48$25.48$25.52$25.387,311 shs$11.47 million
05/16/2025$25.34$25.31
-0.11%
$25.49$25.024,802 shs$11.39 million
05/15/2025$25.59$25.34
-0.98%
$25.56$25.253,622 shs$11.40 million
05/14/2025$25.31$25.59
+1.12%
$25.59$25.453,070 shs$11.52 million
05/13/2025$25.31$25.31$25.36$25.235,785 shs$10.12 million
05/12/2025$25.31$25.31$25.36$25.235,785 shs$10.12 million
05/09/2025$23.77$23.77$23.83$23.681,182 shs$9.51 million
05/08/2025$23.77$23.77$23.83$23.681,182 shs$9.51 million
05/07/2025$23.66$23.77
+0.46%
$23.83$23.681,182 shs$9.51 million
05/06/2025$23.67$23.66
-0.04%
$23.73$23.5644,656 shs$9.46 million
05/05/2025$24.15$23.67
-2.01%
$23.73$23.5644,656 shs$9.47 million
05/02/2025$23.91$24.09
+0.77%
$24.28$23.944,925 shs$9.64 million
05/01/2025$23.91$23.91$23.91$23.631,728 shs$9.56 million
04/30/2025$23.91$23.91$23.91$23.631,728 shs$9.56 million
04/29/2025$23.91$23.91$23.91$23.631,728 shs$9.56 million
04/28/2025$23.91$23.91$23.91$23.631,728 shs$9.56 million
04/25/2025$23.51$23.91
+1.70%
$23.91$23.631,728 shs$9.56 million
04/24/2025$23.12$23.51
+1.69%
$23.63$23.213,072 shs$9.40 million
04/23/2025$22.35$23.12
+3.45%
$23.17$22.833,747 shs$9.25 million
04/22/2025$22.33$22.35
+0.08%
$22.39$22.332,713 shs$8.94 million

This page (BATS:QBF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners