Free Trial

Tradr 2X Long QBTS Daily ETF (QBTX) Chart & Stock Price History

$78.70 -8.50 (-9.75%)
As of 08/1/2025

Tradr 2X Long QBTS Daily ETF Stock Price Performance

The Tradr 2X Long QBTS Daily ETF (QBTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 11.13%, reflecting recent market activity.

As of the latest close, Tradr 2X Long QBTS Daily ETF traded at $92.96 with a market cap of $56.24 million and volume of 290,566 shares.

Receive QBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long QBTS Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.00%
1 Month
Performance
+11.13%
3 Month
Performance
+255.30%

QBTX Stock Chart for Saturday, August, 2, 2025

Tradr 2X Long QBTS Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$92.96$92.96$109.50$92.16290,566 shs$56.24 million
07/31/2025$92.96$92.96$109.50$92.16290,566 shs$56.24 million
07/30/2025$100.67$92.96
-7.66%
$109.50$92.16290,566 shs$56.24 million
07/29/2025$106.35$100.67
-5.34%
$112.00$94.20280,554 shs$60.91 million
07/28/2025$106.35$106.35$116.08$104.40224,628 shs$64.34 million
07/25/2025$123.30$123.30$124.48$98.96653,009 shs$74.60 million
07/24/2025$94.09$123.30
+31.04%
$124.48$98.96653,009 shs$74.60 million
07/23/2025$103.56$94.09
-9.14%
$104.11$85.17447,476 shs$56.92 million
07/22/2025$109.12$103.56
-5.10%
$128.20$103.34769,113 shs$62.65 million
07/21/2025$109.12$109.12$111.00$97.97334,649 shs$66.02 million
07/18/2025$81.73$113.38
+38.72%
$116.30$91.10860,549 shs$68.59 million
07/17/2025$81.73$81.73$82.37$75.01228,950 shs$49.45 million
07/16/2025$78.30$81.73
+4.38%
$82.37$75.01228,950 shs$49.45 million
07/15/2025$69.01$78.30
+13.47%
$78.70$69.40207,735 shs$47.37 million
07/14/2025$69.01$69.01$80.83$68.56252,168 shs$41.75 million
07/11/2025$85.25$81.02
-4.96%
$87.10$80.39234,442 shs$49.02 million
07/10/2025$81.52$85.25
+4.58%
$91.97$78.12392,999 shs$51.58 million
07/09/2025$89.52$81.52
-8.94%
$97.62$80.63366,134 shs$49.32 million
07/08/2025$89.99$89.52
-0.52%
$93.00$81.07376,297 shs$54.16 million
07/07/2025$89.99$89.99$90.17$82.96276,155 shs$54.44 million
07/04/2025$81.96$89.99
+9.80%
$90.17$82.96276,155 shs$54.44 million
07/03/2025$70.82$81.96
+15.73%
$82.64$70.31415,362 shs$29.51 million
07/02/2025$68.98$70.82
+2.67%
$74.57$66.14354,329 shs$25.50 million
07/01/2025$63.94$68.98
+7.88%
$70.03$61.72281,410 shs$24.83 million

This page (BATS:QBTX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners