Free Trial

Tradr 2X Long QBTS Daily ETF (QBTX) Chart & Stock Price History

$67.96 +5.55 (+8.89%)
As of 08/22/2025

Tradr 2X Long QBTS Daily ETF Stock Price Performance

The Tradr 2X Long QBTS Daily ETF (QBTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 44.88%, reflecting recent market activity.

As of the latest close, Tradr 2X Long QBTS Daily ETF traded at $62.41 with a market cap of $37.76 million and volume of 283,660 shares.

Receive QBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long QBTS Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.29%
1 Month
Performance
-44.88%
3 Month
Performance
-46.31%

QBTX Stock Chart for Sunday, August, 24, 2025

Tradr 2X Long QBTS Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$66.41$62.41
-6.02%
$63.91$60.26283,660 shs$37.76 million
08/21/2025$66.41$66.41$78.54$66.09369,046 shs$40.18 million
08/20/2025$78.38$66.41
-15.27%
$78.54$66.09369,046 shs$40.18 million
08/19/2025$82.94$78.38
-5.50%
$83.31$75.35298,105 shs$47.42 million
08/18/2025$82.94$82.94$92.00$78.00555,834 shs$50.18 million
08/15/2025$100.12$94.52
-5.59%
$98.80$87.36361,156 shs$57.19 million
08/14/2025$98.38$100.12
+1.77%
$104.53$91.00454,689 shs$60.57 million
08/13/2025$87.64$98.38
+12.25%
$99.56$83.13450,359 shs$59.52 million
08/12/2025$83.02$87.64
+5.56%
$95.41$82.14417,307 shs$53.02 million
08/11/2025$83.02$83.02$91.59$79.83583,187 shs$50.23 million
08/08/2025$91.00$86.25
-5.22%
$93.32$79.63759,961 shs$52.18 million
08/07/2025$87.00$91.00
+4.60%
$100.32$88.18409,046 shs$55.06 million
08/06/2025$87.00$87.00$88.49$79.41263,428 shs$52.64 million
08/05/2025$78.70$87.00
+10.55%
$88.49$79.41263,428 shs$52.64 million
08/04/2025$78.70$78.70$85.49$76.16322,988 shs$47.61 million
08/01/2025$92.96$92.96$109.50$92.16290,566 shs$56.24 million
07/31/2025$92.96$92.96$109.50$92.16290,566 shs$56.24 million
07/30/2025$100.67$92.96
-7.66%
$109.50$92.16290,566 shs$56.24 million
07/29/2025$106.35$100.67
-5.34%
$112.00$94.20280,554 shs$60.91 million
07/28/2025$106.35$106.35$116.08$104.40224,628 shs$64.34 million
07/25/2025$123.30$123.30$124.48$98.96653,009 shs$74.60 million
07/24/2025$94.09$123.30
+31.04%
$124.48$98.96653,009 shs$74.60 million
07/23/2025$103.56$94.09
-9.14%
$104.11$85.17447,476 shs$56.92 million

This page (BATS:QBTX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners