Free Trial

FT Vest Nasdaq-100 Buffer ETF - June (QJUN) Chart & Stock Price History

$27.21 -0.62 (-2.24%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest Nasdaq-100 Buffer ETF - June Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+9.67%
3 Month
Performance
-4.89%
6 Month
Performance
+0.69%
Year-To-Date
Performance
-3.42%
1 Year
Performance
+6.74%
Receive QJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

QJUN Stock Chart for Sunday, May, 4, 2025

FT Vest Nasdaq-100 Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.05$27.22
+0.62%
$28.30$28.159,779 shs$357.49 million
05/01/2025$26.51$27.05
+2.05%
$28.30$28.159,779 shs$357.49 million
04/30/2025$26.69$26.51
-0.67%
$28.30$28.159,779 shs$357.49 million
04/29/2025$26.62$26.69
+0.26%
$28.30$28.159,779 shs$357.49 million
04/28/2025$26.54$26.62
+0.31%
$28.30$28.159,779 shs$357.49 million
04/25/2025$26.41$26.54
+0.47%
$28.30$28.159,779 shs$357.49 million
04/24/2025$26.01$26.41
+1.53%
$28.30$28.159,779 shs$357.49 million
04/23/2025$25.60$26.01
+1.63%
$28.30$28.159,779 shs$357.49 million
04/22/2025$25.18$25.60
+1.64%
$28.30$28.159,779 shs$357.49 million
04/21/2025$25.56$25.18
-1.47%
$28.30$28.159,779 shs$357.49 million
04/18/2025$25.56$25.56$28.30$28.159,779 shs$357.49 million
04/17/2025$25.78$25.56
-0.85%
$28.30$28.159,779 shs$357.49 million
04/16/2025$26.06$25.78
-1.10%
$28.30$28.159,779 shs$357.49 million
04/15/2025$26.20$26.06
-0.52%
$28.30$28.159,779 shs$357.49 million
04/14/2025$25.89$26.20
+1.22%
$28.30$28.159,779 shs$357.49 million
04/11/2025$25.56$25.89
+1.27%
$28.30$28.159,779 shs$357.49 million
04/10/2025$26.34$25.56
-2.94%
$28.30$28.159,779 shs$357.49 million
04/09/2025$24.38$26.34
+8.03%
$28.30$28.159,779 shs$357.49 million
04/09/2025$24.38$26.34
+8.03%
$28.30$28.159,779 shs$357.49 million
04/08/2025$24.73$24.38
-1.41%
$28.30$28.159,779 shs$357.49 million
04/08/2025$24.73$24.38
-1.41%
$28.30$28.159,779 shs$357.49 million
04/07/2025$24.82$24.73
-0.37%
$28.30$28.159,779 shs$357.49 million
04/04/2025$25.83$24.82
-3.91%
$28.30$28.159,779 shs$357.49 million
04/03/2025$26.73$25.83
-3.36%
$28.30$28.159,779 shs$357.49 million

This page (BATS:QJUN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners