Free Trial

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History

$27.43 -0.35 (-1.26%)
As of 08/1/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.32%, with a year-to-date return of 4.32%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap 10 Buffer ETF - Quarterly traded at $27.43 with a market cap of $52.30 million and volume of 8,446 shares.

Receive RBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-0.39%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+8.32%

RBUF Stock Chart for Saturday, August, 2, 2025

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.64$27.43
-0.77%
$27.87$27.718,446 shs$52.30 million
07/31/2025$27.82$27.64
-0.65%
$27.87$27.718,446 shs$52.30 million
07/30/2025$27.77$27.82
+0.19%
$27.87$27.718,446 shs$52.30 million
07/29/2025$27.80$27.77
-0.12%
$27.74$27.666,430 shs$52.08 million
07/28/2025$27.81$27.80
-0.03%
$27.74$27.666,430 shs$52.08 million
07/25/2025$27.79$27.81
+0.09%
$27.74$27.666,430 shs$52.08 million
07/24/2025$27.84$27.79
-0.20%
$27.74$27.666,430 shs$52.08 million
07/23/2025$27.73$27.84
+0.40%
$27.74$27.666,430 shs$52.08 million
07/22/2025$27.66$27.73
+0.27%
$27.74$27.666,430 shs$52.08 million
07/21/2025$27.68$27.66
-0.09%
$27.74$27.666,430 shs$52.08 million
07/18/2025$27.72$27.68
-0.14%
$27.74$27.666,430 shs$52.08 million
07/17/2025$27.59$27.72
+0.47%
$27.10$27.026,299 shs$49.47 million
07/16/2025$27.51$27.59
+0.31%
$27.10$27.026,299 shs$49.47 million
07/15/2025$27.66$27.51
-0.54%
$27.10$27.026,299 shs$49.47 million
07/14/2025$27.59$27.66
+0.25%
$27.10$27.026,299 shs$49.47 million
07/11/2025$27.73$27.59
-0.50%
$27.10$27.026,299 shs$49.47 million
07/10/2025$27.63$27.73
+0.34%
$27.10$27.026,299 shs$49.47 million
07/09/2025$27.57$27.63
+0.22%
$27.10$27.026,299 shs$49.47 million
07/08/2025$27.47$27.57
+0.36%
$27.10$27.026,299 shs$49.47 million
07/07/2025$27.61$27.47
-0.51%
$27.10$27.026,299 shs$49.47 million
07/04/2025$27.61$27.61$27.10$27.026,299 shs$49.47 million
07/03/2025$27.53$27.61
+0.28%
$27.10$27.026,299 shs$49.47 million
07/02/2025$27.39$27.53
+0.52%
$27.10$27.026,299 shs$49.47 million
07/01/2025$27.33$27.39
+0.22%
$27.10$27.026,299 shs$49.47 million

This page (BATS:RBUF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners