Free Trial

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) Chart & Stock Price History

$28.32 +0.54 (+1.94%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.13%, with a year-to-date return of 7.70%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap 10 Buffer ETF - Quarterly traded at $28.00 with a market cap of $52.30 million and volume of 8,446 shares.

Receive RBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+2.11%
3 Month
Performance
+6.87%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+10.13%

RBUF Stock Chart for Friday, August, 22, 2025

Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.00$28.32
+1.13%
$27.87$27.718,446 shs$52.30 million
08/21/2025$27.98$28.00
+0.09%
$27.87$27.718,446 shs$52.30 million
08/20/2025$28.00$27.98
-0.08%
$27.87$27.718,446 shs$52.30 million
08/19/2025$28.07$28.00
-0.26%
$27.87$27.718,446 shs$52.30 million
08/18/2025$28.00$28.07
+0.25%
$27.87$27.718,446 shs$52.30 million
08/15/2025$28.07$28.00
-0.23%
$27.87$27.718,446 shs$52.30 million
08/14/2025$28.13$28.07
-0.23%
$27.87$27.718,446 shs$52.30 million
08/13/2025$27.99$28.13
+0.52%
$27.87$27.718,446 shs$52.30 million
08/12/2025$27.73$27.99
+0.92%
$27.87$27.718,446 shs$52.30 million
08/11/2025$27.73$27.73$27.87$27.718,446 shs$52.30 million
08/08/2025$27.63$27.73
+0.36%
$27.87$27.718,446 shs$52.30 million
08/07/2025$27.71$27.63
-0.27%
$27.87$27.718,446 shs$52.30 million
08/06/2025$27.71$27.71
0.00%
$27.87$27.718,446 shs$52.30 million
08/05/2025$27.64$27.71
+0.24%
$27.87$27.718,446 shs$52.30 million
08/04/2025$27.43$27.64
+0.78%
$27.87$27.718,446 shs$52.30 million
08/01/2025$27.64$27.43
-0.77%
$27.87$27.718,446 shs$52.30 million
07/31/2025$27.82$27.64
-0.65%
$27.87$27.718,446 shs$52.30 million
07/30/2025$27.77$27.82
+0.19%
$27.87$27.718,446 shs$52.30 million
07/29/2025$27.80$27.77
-0.12%
$27.74$27.666,430 shs$52.08 million
07/28/2025$27.81$27.80
-0.03%
$27.74$27.666,430 shs$52.08 million
07/25/2025$27.79$27.81
+0.09%
$27.74$27.666,430 shs$52.08 million
07/24/2025$27.84$27.79
-0.20%
$27.74$27.666,430 shs$52.08 million
07/23/2025$27.73$27.84
+0.40%
$27.74$27.666,430 shs$52.08 million
07/22/2025$27.66$27.73
+0.27%
$27.74$27.666,430 shs$52.08 million
07/21/2025$27.68$27.66
-0.09%
$27.74$27.666,430 shs$52.08 million

This page (BATS:RBUF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners