Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.90 -0.03 (-0.10%)
As of 08/21/2025

LHA Risk-Managed Income ETF Stock Price Performance

The LHA Risk-Managed Income ETF (RMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.33%, with a year-to-date return of -1.74%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, LHA Risk-Managed Income ETF traded at $24.94 with a market cap of $35.66 million and volume of 170 shares.

Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-0.26%
3 Month
Performance
+0.79%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-1.33%

RMIF Stock Chart for Friday, August, 22, 2025

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$24.94$24.94$24.94$24.94170 shs$35.66 million
08/20/2025$24.94$24.94
+0.02%
$24.94$24.94170 shs$35.66 million
08/19/2025$24.94$24.94
-0.02%
$24.96$24.94691 shs$35.66 million
08/18/2025$24.94$24.94$24.94$24.94111 shs$35.66 million
08/15/2025$24.92$24.94
+0.07%
$24.98$24.944,241 shs$35.66 million
08/14/2025$24.92$24.92$24.95$24.907,608 shs$35.64 million
08/13/2025$24.89$24.92
+0.13%
$24.95$24.907,608 shs$35.64 million
08/12/2025$24.90$24.89
-0.04%
$24.89$24.893 shs$35.59 million
08/11/2025$24.90$24.90$24.92$24.90600 shs$35.61 million
08/08/2025$24.90$24.89
-0.02%
$24.92$24.8612,351 shs$35.59 million
08/07/2025$24.88$24.90
+0.06%
$24.90$24.641,804 shs$35.60 million
08/06/2025$24.83$24.88
+0.22%
$24.91$24.855,438 shs$35.58 million
08/05/2025$24.83$24.83$24.83$24.83164 shs$35.50 million
08/04/2025$24.83$24.83$24.83$24.83164 shs$35.50 million
08/01/2025$25.01$24.84
-0.65%
$24.87$24.8110,650 shs$35.52 million
07/31/2025$25.01$25.01$25.01$24.99173 shs$35.76 million
07/30/2025$25.01$25.01
0.00%
$25.01$24.99173 shs$35.76 million
07/29/2025$25.01$25.01$25.01$24.991,104 shs$35.76 million
07/28/2025$25.01$25.01$25.01$24.991,104 shs$35.76 million
07/25/2025$25.01$25.01$25.01$24.9713,211 shs$35.76 million
07/24/2025$25.01$25.01
+0.01%
$25.01$24.9713,211 shs$35.76 million
07/23/2025$24.96$25.01
+0.17%
$25.01$24.96417 shs$35.76 million
07/22/2025$24.96$24.96$24.99$24.934,587 shs$35.70 million
07/21/2025$24.96$24.96$24.99$24.934,587 shs$35.70 million

This page (BATS:RMIF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners