Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.57 0.00 (0.00%)
As of 05/1/2025

LHA Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-1.35%
3 Month
Performance
-2.83%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-2.01%
Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RMIF Stock Chart for Friday, May, 2, 2025

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.58$24.57
0.00%
$24.62$24.571,481 shs$35.14 million
05/01/2025$24.73$24.58
-0.61%
$24.61$24.578,207 shs$35.14 million
04/30/2025$24.73$24.73$24.74$24.70423 shs$35.36 million
04/29/2025$24.73$24.73$24.74$24.70423 shs$35.36 million
04/28/2025$24.73$24.73$24.74$24.70423 shs$35.36 million
04/25/2025$24.66$24.72
+0.22%
$24.72$24.691,004 shs$35.34 million
04/24/2025$24.64$24.66
+0.09%
$24.66$24.66731 shs$35.27 million
04/23/2025$24.63$24.64
+0.04%
$24.67$24.641,091 shs$35.24 million
04/22/2025$24.63$24.63$24.66$24.632,384 shs$35.22 million
04/21/2025$24.62$24.63
+0.04%
$24.66$24.632,384 shs$35.22 million
04/18/2025$24.60$24.60$24.64$24.572,718 shs$35.17 million
04/17/2025$24.59$24.60
+0.02%
$24.64$24.572,718 shs$35.17 million
04/16/2025$24.60$24.59
-0.03%
$24.65$24.592,509 shs$35.16 million
04/15/2025$24.56$24.60
+0.14%
$24.63$24.551,616 shs$35.17 million
04/14/2025$24.56$24.56$24.56$24.51715 shs$35.12 million
04/11/2025$24.62$24.51
-0.44%
$24.51$24.51715 shs$35.05 million
04/10/2025$24.37$24.62
+1.02%
$24.62$24.48729 shs$35.21 million
04/09/2025$24.37$24.37$24.40$24.3218,802 shs$34.85 million
04/09/2025$24.37$24.37$24.40$24.3218,802 shs$34.85 million
04/08/2025$24.37$24.37$24.40$24.3218,802 shs$34.85 million
04/08/2025$24.37$24.37$24.40$24.3218,802 shs$34.85 million
04/07/2025$24.37$24.37$24.40$24.3218,802 shs$34.85 million
04/04/2025$24.91$24.71
-0.81%
$24.74$24.71472 shs$35.34 million
04/03/2025$24.91$24.91$24.91$24.885,773 shs$35.62 million
04/02/2025$24.91$24.91$24.91$24.885,773 shs$35.62 million
04/01/2025$24.92$24.91
-0.05%
$24.91$24.885,773 shs$35.62 million

This page (BATS:RMIF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners