LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History $24.95 +0.02 (+0.08%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock LHA Risk-Managed Income ETF Stock Price Performance The LHA Risk-Managed Income ETF (RMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.32%, with a year-to-date return of -1.54%. In the past month, the fund has increased 0.85%, reflecting recent market activity. As of the latest close, LHA Risk-Managed Income ETF traded at $24.90 with a market cap of $35.61 million and volume of 329 shares. Receive RMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.11%1 Month Performance+0.85%3 Month Performance+0.97%Year-To-Date Performance-1.54%1 Year Performance-0.32% RMIF Stock Chart for Friday, July, 4, 2025 RMIF Chart by TradingView LHA Risk-Managed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$24.90$24.95+0.20%$24.95$24.91288 shs$35.68 million07/03/2025$24.90$24.90$24.91$24.90329 shs$35.61 million07/02/2025$24.91$24.90-0.03%$24.91$24.90329 shs$35.61 million07/01/2025$24.86$24.91+0.21%$24.92$24.914,202 shs$35.62 million06/30/2025$24.92$24.86-0.27%$24.86$24.84239 shs$35.54 million06/27/2025$24.88$24.92+0.17%$24.92$24.88109 shs$35.64 million06/26/2025$24.88$24.88$24.88$24.85302 shs$35.58 million06/25/2025$24.84$24.88+0.16%$24.88$24.85302 shs$35.58 million06/24/2025$24.78$24.84+0.26%$24.85$24.813,923 shs$35.52 million06/23/2025$24.78$24.78$24.78$24.771,098 shs$35.43 million Get the Latest News and Ratings for RMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$24.77$24.79+0.05%$24.79$24.764,232 shs$35.44 million06/19/2025$24.77$24.77$24.80$24.74850 shs$35.42 million06/18/2025$24.75$24.77+0.09%$24.80$24.74850 shs$35.42 million06/17/2025$24.75$24.75$24.78$24.73783 shs$35.39 million06/16/2025$24.75$24.75$24.78$24.73783 shs$35.39 million06/13/2025$24.78$24.76-0.08%$24.78$24.73783 shs$35.40 million06/12/2025$24.80$24.78-0.10%$24.78$24.521,995 shs$35.43 million06/11/2025$24.75$24.80+0.22%$24.80$24.747,807 shs$35.46 million06/10/2025$24.75$24.75$24.79$24.735,736 shs$35.39 million06/09/2025$24.77$24.75-0.08%$24.79$24.735,736 shs$35.39 million06/06/2025$24.75$24.77+0.06%$24.77$24.75442 shs$35.41 million06/05/2025$24.74$24.75+0.04%$24.78$24.721,593 shs$35.39 million06/04/2025$24.73$24.74+0.04%$24.74$24.74321 shs$35.38 million06/03/2025$24.74$24.73-0.02%$24.76$24.731,042 shs$35.36 million Related Companies RFEM Stock Price Chart MEMX Stock Price Chart ROAM Stock Price Chart HEJD Stock Price Chart PTEU Stock Price Chart RILA Stock Price Chart JPY Stock Price Chart SIFI Stock Price Chart SSFI Stock Price Chart THY Stock Price Chart Receive RMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:RMIF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LHA Risk-Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LHA Risk-Managed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
