Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.82 -0.02 (-0.07%)
As of 08/1/2025

LHA Risk-Managed Income ETF Stock Price Performance

The LHA Risk-Managed Income ETF (RMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.67%, with a year-to-date return of -2.03%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, LHA Risk-Managed Income ETF traded at $24.84 with a market cap of $35.52 million and volume of 10,650 shares.

Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-0.30%
3 Month
Performance
+1.02%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-0.67%

RMIF Stock Chart for Saturday, August, 2, 2025

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.01$24.84
-0.65%
$24.87$24.8110,650 shs$35.52 million
07/31/2025$25.01$25.01$25.01$24.99173 shs$35.76 million
07/30/2025$25.01$25.01
0.00%
$25.01$24.99173 shs$35.76 million
07/29/2025$25.01$25.01$25.01$24.991,104 shs$35.76 million
07/28/2025$25.01$25.01$25.01$24.991,104 shs$35.76 million
07/25/2025$25.01$25.01$25.01$24.9713,211 shs$35.76 million
07/24/2025$25.01$25.01
+0.01%
$25.01$24.9713,211 shs$35.76 million
07/23/2025$24.96$25.01
+0.17%
$25.01$24.96417 shs$35.76 million
07/22/2025$24.96$24.96$24.99$24.934,587 shs$35.70 million
07/21/2025$24.96$24.96$24.99$24.934,587 shs$35.70 million
07/18/2025$24.90$24.90$24.90$24.90263 shs$35.60 million
07/17/2025$24.90$24.90$24.90$24.90263 shs$35.60 million
07/16/2025$24.93$24.90
-0.13%
$24.90$24.90263 shs$35.60 million
07/15/2025$24.93$24.93$24.93$24.9121,839 shs$35.65 million
07/14/2025$24.92$24.93
+0.06%
$24.93$24.9121,839 shs$35.65 million
07/11/2025$24.93$24.93$24.93$24.907,390 shs$35.65 million
07/10/2025$24.89$24.93
+0.18%
$24.93$24.9390 shs$35.65 million
07/09/2025$24.90$24.89
-0.06%
$24.89$24.852,194 shs$35.59 million
07/08/2025$24.95$24.90
-0.20%
$24.90$24.9023 shs$35.61 million
07/07/2025$24.95$24.95$24.95$24.91288 shs$35.68 million
07/04/2025$24.90$24.95
+0.20%
$24.95$24.91288 shs$35.68 million
07/03/2025$24.90$24.90$24.91$24.90329 shs$35.61 million
07/02/2025$24.91$24.90
-0.03%
$24.91$24.90329 shs$35.61 million
07/01/2025$24.86$24.91
+0.21%
$24.92$24.914,202 shs$35.62 million

This page (BATS:RMIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners