Free Trial

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

iShares MSCI USA Small-Cap Min Vol Factor ETF logo
$41.56 +0.12 (+0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$41.56 +0.01 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

The iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.87%, with a year-to-date return of 0.46%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Small-Cap Min Vol Factor ETF traded at $41.55 with a market cap of $286.07 million and volume of 34,025 shares. Five years ago, the fund traded at $28.20, representing a 47.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 71,419 shares.

Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+2.36%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+11.87%
5 Year
Performance
+47.37%

SMMV Stock Chart for Friday, May, 23, 2025

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.55$41.56
+0.02%
$41.74$41.3534,025 shs$286.07 million
05/22/2025$41.80$41.55
-0.58%
$41.74$41.3534,025 shs$286.07 million
05/21/2025$42.56$41.80
-1.80%
$41.74$41.3534,025 shs$286.07 million
05/20/2025$42.40$42.56
+0.37%
$41.74$41.3534,025 shs$286.07 million
05/19/2025$42.40$42.40
0.00%
$41.74$41.3534,025 shs$286.07 million
05/16/2025$41.92$42.40
+1.15%
$41.74$41.3534,025 shs$286.07 million
05/15/2025$41.47$41.92
+1.09%
$41.74$41.3534,025 shs$286.07 million
05/14/2025$41.72$41.47
-0.61%
$41.74$41.3534,025 shs$286.07 million
05/13/2025$41.79$41.72
-0.18%
$41.74$41.3534,025 shs$286.07 million
05/12/2025$41.59$41.79
+0.49%
$41.74$41.3534,025 shs$286.07 million
05/09/2025$41.46$41.59
+0.31%
$41.74$41.3534,025 shs$286.07 million
05/08/2025$41.44$41.46
+0.05%
$41.74$41.3534,025 shs$286.07 million
05/07/2025$41.43$41.44
+0.02%
$41.95$41.6041,812 shs$872.78 million
05/06/2025$41.55$41.43
-0.29%
$41.95$41.6041,812 shs$872.78 million
05/05/2025$41.58$41.55
-0.07%
$41.95$41.6041,812 shs$872.78 million
05/02/2025$41.14$41.58
+1.07%
$41.95$41.6041,812 shs$872.78 million
05/01/2025$40.90$41.14
+0.59%
$41.95$41.6041,812 shs$872.78 million
04/30/2025$41.26$40.90
-0.86%
$41.95$41.6041,812 shs$872.78 million
04/29/2025$41.00$41.26
+0.62%
$41.95$41.6041,812 shs$872.78 million
04/28/2025$40.70$41.00
+0.74%
$41.95$41.6041,812 shs$872.78 million
04/25/2025$40.82$40.70
-0.30%
$41.95$41.6041,812 shs$872.78 million
04/24/2025$40.60$40.82
+0.54%
$41.95$41.6041,812 shs$872.78 million
04/23/2025$40.36$40.60
+0.59%
$41.95$41.6041,812 shs$872.78 million
04/22/2025$39.78$40.36
+1.48%
$41.95$41.6041,812 shs$872.78 million

This page (BATS:SMMV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners