Free Trial

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

iShares MSCI USA Small-Cap Min Vol Factor ETF logo
$42.50 +1.06 (+2.56%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

The iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.65%, with a year-to-date return of 2.73%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Small-Cap Min Vol Factor ETF traded at $42.50 with a market cap of $286.07 million and volume of 34,025 shares. Five years ago, the fund traded at $29.04, representing a 46.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 158,303 shares.

Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+1.41%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+14.65%
5 Year
Performance
+46.35%

SMMV Stock Chart for Saturday, July, 5, 2025

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$42.50$42.50$41.74$41.3534,025 shs$286.07 million
07/03/2025$42.34$42.50
+0.38%
$41.74$41.3534,025 shs$286.07 million
07/02/2025$42.28$42.34
+0.14%
$41.74$41.3534,025 shs$286.07 million
07/01/2025$41.85$42.28
+1.03%
$41.74$41.3534,025 shs$286.07 million
06/30/2025$41.96$41.85
-0.27%
$41.74$41.3534,025 shs$286.07 million
06/27/2025$41.96$41.96
0.00%
$41.74$41.3534,025 shs$286.07 million
06/26/2025$41.66$41.96
+0.73%
$41.74$41.3534,025 shs$286.07 million
06/25/2025$42.15$41.66
-1.16%
$41.74$41.3534,025 shs$286.07 million
06/24/2025$42.01$42.15
+0.34%
$41.74$41.3534,025 shs$286.07 million
06/23/2025$41.58$42.01
+1.03%
$41.74$41.3534,025 shs$286.07 million
06/20/2025$41.66$41.58
-0.19%
$41.74$41.3534,025 shs$286.07 million
06/19/2025$41.66$41.66$41.74$41.3534,025 shs$286.07 million
06/18/2025$41.58$41.66
+0.19%
$41.74$41.3534,025 shs$286.07 million
06/17/2025$41.75$41.58
-0.40%
$41.74$41.3534,025 shs$286.07 million
06/16/2025$41.84$41.75
-0.22%
$41.74$41.3534,025 shs$286.07 million
06/13/2025$42.02$41.84
-0.44%
$41.74$41.3534,025 shs$286.07 million
06/12/2025$42.09$42.02
-0.16%
$41.74$41.3534,025 shs$286.07 million
06/11/2025$42.30$42.09
-0.50%
$41.74$41.3534,025 shs$286.07 million
06/10/2025$42.19$42.30
+0.27%
$41.74$41.3534,025 shs$286.07 million
06/09/2025$42.22$42.19
-0.08%
$41.74$41.3534,025 shs$286.07 million
06/06/2025$41.91$42.22
+0.74%
$41.74$41.3534,025 shs$286.07 million
06/05/2025$42.13$41.91
-0.52%
$41.74$41.3534,025 shs$286.07 million
06/04/2025$42.17$42.13
-0.09%
$41.74$41.3534,025 shs$286.07 million

This page (BATS:SMMV) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners