Free Trial

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

iShares MSCI USA Small-Cap Min Vol Factor ETF logo
$41.58 +0.19 (+0.46%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$41.58 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+1.30%
3 Month
Performance
-1.26%
6 Month
Performance
+1.44%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+12.90%
Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMMV Stock Chart for Saturday, May, 3, 2025

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.14$41.58
+1.07%
$41.95$41.6041,812 shs$872.78 million
05/01/2025$40.90$41.14
+0.59%
$41.95$41.6041,812 shs$872.78 million
04/30/2025$41.26$40.90
-0.86%
$41.95$41.6041,812 shs$872.78 million
04/29/2025$41.00$41.26
+0.62%
$41.95$41.6041,812 shs$872.78 million
04/28/2025$40.70$41.00
+0.74%
$41.95$41.6041,812 shs$872.78 million
04/25/2025$40.82$40.70
-0.30%
$41.95$41.6041,812 shs$872.78 million
04/24/2025$40.60$40.82
+0.54%
$41.95$41.6041,812 shs$872.78 million
04/23/2025$40.36$40.60
+0.59%
$41.95$41.6041,812 shs$872.78 million
04/22/2025$39.78$40.36
+1.48%
$41.95$41.6041,812 shs$872.78 million
04/21/2025$40.40$39.78
-1.54%
$41.95$41.6041,812 shs$872.78 million
04/18/2025$40.40$40.40$41.95$41.6041,812 shs$872.78 million
04/17/2025$40.53$40.40
-0.32%
$41.95$41.6041,812 shs$872.78 million
04/16/2025$40.41$40.53
+0.31%
$41.95$41.6041,812 shs$872.78 million
04/15/2025$40.29$40.41
+0.29%
$41.95$41.6041,812 shs$872.78 million
04/14/2025$39.94$40.29
+0.87%
$41.95$41.6041,812 shs$872.78 million
04/11/2025$39.31$39.94
+1.61%
$41.95$41.6041,812 shs$872.78 million
04/10/2025$39.93$39.31
-1.56%
$41.95$41.6041,812 shs$872.78 million
04/09/2025$37.85$39.93
+5.51%
$41.95$41.6041,812 shs$872.78 million
04/09/2025$37.85$39.93
+5.51%
$41.95$41.6041,812 shs$872.78 million
04/08/2025$38.46$37.85
-1.58%
$41.95$41.6041,812 shs$872.78 million
04/08/2025$38.46$37.85
-1.58%
$41.95$41.6041,812 shs$872.78 million
04/07/2025N/A$38.46$41.95$41.6041,812 shs$872.78 million
04/04/2025$41.05$39.14
-4.64%
$41.95$41.6041,812 shs$872.78 million
04/03/2025$41.86$41.05
-1.93%
$41.95$41.6041,812 shs$872.78 million
04/02/2025$41.58$41.86
+0.66%
$41.95$41.6041,812 shs$872.78 million

This page (BATS:SMMV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners