Free Trial

iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) Chart & Stock Price History

iShares MSCI USA Small-Cap Min Vol Factor ETF logo
$42.20 +0.77 (+1.85%)
Closing price 03:57 PM Eastern
Extended Trading
$42.09 -0.12 (-0.27%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price Performance

The iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.71%, with a year-to-date return of 2.02%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Small-Cap Min Vol Factor ETF traded at $42.02 with a market cap of $286.07 million and volume of 34,025 shares. Five years ago, the fund traded at $29.63, representing a 42.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 121,412 shares.

Receive SMMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Small-Cap Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+1.31%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+7.71%
5 Year
Performance
+42.44%

SMMV Stock Chart for Friday, July, 25, 2025

iShares MSCI USA Small-Cap Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$42.02$42.21
+0.45%
$41.74$41.3534,025 shs$286.07 million
07/24/2025$42.42$42.02
-0.96%
$41.74$41.3534,025 shs$286.07 million
07/23/2025$42.15$42.42
+0.65%
$41.74$41.3534,025 shs$286.07 million
07/22/2025$41.61$42.15
+1.31%
$41.74$41.3534,025 shs$286.07 million
07/21/2025$41.73$41.61
-0.30%
$41.74$41.3534,025 shs$286.07 million
07/18/2025$41.97$41.73
-0.56%
$41.74$41.3534,025 shs$286.07 million
07/17/2025$41.72$41.97
+0.59%
$41.74$41.3534,025 shs$286.07 million
07/16/2025$41.57$41.72
+0.36%
$41.74$41.3534,025 shs$286.07 million
07/15/2025$42.29$41.57
-1.70%
$41.74$41.3534,025 shs$286.07 million
07/14/2025$42.02$42.29
+0.64%
$41.74$41.3534,025 shs$286.07 million
07/11/2025$42.33$42.02
-0.73%
$41.74$41.3534,025 shs$286.07 million
07/10/2025$42.26$42.33
+0.17%
$41.74$41.3534,025 shs$286.07 million
07/09/2025$42.30$42.26
-0.09%
$41.74$41.3534,025 shs$286.07 million
07/08/2025$42.07$42.30
+0.53%
$41.74$41.3534,025 shs$286.07 million
07/07/2025$42.50$42.07
-1.01%
$41.74$41.3534,025 shs$286.07 million
07/04/2025$42.50$42.50$41.74$41.3534,025 shs$286.07 million
07/03/2025$42.34$42.50
+0.38%
$41.74$41.3534,025 shs$286.07 million
07/02/2025$42.28$42.34
+0.14%
$41.74$41.3534,025 shs$286.07 million
07/01/2025$41.85$42.28
+1.03%
$41.74$41.3534,025 shs$286.07 million
06/30/2025$41.96$41.85
-0.27%
$41.74$41.3534,025 shs$286.07 million
06/27/2025$41.96$41.96
0.00%
$41.74$41.3534,025 shs$286.07 million
06/26/2025$41.66$41.96
+0.73%
$41.74$41.3534,025 shs$286.07 million
06/25/2025$42.15$41.66
-1.16%
$41.74$41.3534,025 shs$286.07 million
06/24/2025$42.01$42.15
+0.34%
$41.74$41.3534,025 shs$286.07 million

This page (BATS:SMMV) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners