Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$22.12 +0.29 (+1.33%)
As of 05/2/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-0.63%
3 Month
Performance
-5.71%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-4.20%
1 Year
Performance
+3.22%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.81$21.83
+0.09%
$21.93$21.804,157 shs$102.60 million
05/01/2025$21.89$21.81
-0.37%
$21.81$21.548,080 shs$103.60 million
04/30/2025$21.82$21.89
+0.32%
$21.93$21.739,464 shs$103.98 million
04/29/2025$21.80$21.82
+0.09%
$21.87$21.673,952 shs$103.65 million
04/28/2025$21.80$21.80$21.80$21.655,482 shs$103.55 million
04/25/2025$21.33$21.75
+1.95%
$21.75$21.675,114 shs$103.30 million
04/24/2025$21.33$21.33$21.37$21.174,183 shs$101.33 million
04/23/2025$20.94$21.33
+1.87%
$21.37$21.174,183 shs$101.33 million
04/22/2025$21.25$20.94
-1.44%
$21.07$20.8495,449 shs$99.47 million
04/21/2025$21.25$21.25$21.30$21.1610,505 shs$100.92 million
04/18/2025$21.25$21.25
-0.03%
$21.30$21.1610,505 shs$100.92 million
04/17/2025$21.25$21.25$21.32$21.204,568 shs$100.95 million
04/16/2025$21.23$21.25
+0.13%
$21.32$21.204,568 shs$100.95 million
04/15/2025$21.03$21.23
+0.93%
$21.25$21.117,902 shs$100.82 million
04/14/2025$21.03$21.03$21.03$20.633,826 shs$99.89 million
04/11/2025$20.30$20.78
+2.38%
$21.04$20.599,547 shs$98.71 million
04/10/2025$20.30$20.30$21.10$20.308,194 shs$98.44 million
04/09/2025$20.73$20.30
-2.07%
$21.10$20.308,194 shs$98.44 million
04/09/2025$20.73$20.30
-2.07%
$21.10$20.308,194 shs$98.44 million
04/08/2025$20.79$20.73
-0.31%
$21.30$20.2630,857 shs$100.52 million
04/08/2025$20.79$20.73
-0.31%
$21.30$20.2630,857 shs$100.52 million
04/07/2025$20.79$20.79$20.90$20.5327,777 shs$100.83 million
04/04/2025$22.26$21.40
-3.86%
$21.63$21.3853,080 shs$103.79 million
04/03/2025$22.06$22.26
+0.91%
$22.28$21.9710,287 shs$107.96 million
04/02/2025$22.06$22.06$22.08$21.9939,578 shs$106.99 million

This page (BATS:SNOV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners