Free Trial

FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX) Chart & Stock Price History

$30.88 +0.13 (+0.43%)
As of 05/2/2025

FT Vest U.S. Equity Quarterly Max Buffer ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+2.20%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+0.40%
Receive SQMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Quarterly Max Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SQMX Stock Chart for Sunday, May, 4, 2025

FT Vest U.S. Equity Quarterly Max Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.69$30.69$30.69$30.6942 shs$3.84 million
05/01/2025$30.68$30.69
+0.03%
$30.69$30.6942 shs$3.84 million
04/30/2025$30.62$30.68
+0.17%
$30.68$30.6842 shs$3.84 million
04/29/2025$30.59$30.62
+0.11%
$30.62$30.544,001 shs$3.83 million
04/28/2025$30.59$30.59$30.59$30.481,885 shs$3.82 million
04/25/2025$29.80$30.50
+2.36%
$30.50$30.431,429 shs$3.81 million
04/24/2025$29.80$29.80$29.80$29.762,400 shs$3.73 million
04/23/2025$29.80$29.80$29.80$29.762,400 shs$3.73 million
04/22/2025$30.05$29.80
-0.86%
$29.80$29.762,400 shs$3.73 million
04/18/2025$30.25$30.25$30.25$30.25101 shs$3.03 million
04/17/2025$30.25$30.25$30.25$30.25101 shs$3.03 million
04/16/2025$30.24$30.25
+0.03%
$30.25$30.25101 shs$3.03 million
04/15/2025$30.02$30.24
+0.72%
$30.24$30.192,837 shs$3.02 million
04/10/2025$28.98$28.98$29.47$28.98106 shs$2.90 million
04/09/2025$29.37$28.98
-1.32%
$29.47$28.98106 shs$2.90 million
04/09/2025$29.37$28.98
-1.32%
$29.47$28.98106 shs$2.90 million
04/08/2025$29.37$29.37$30.48$29.3719,000 shs$2.94 million
04/08/2025$29.37$29.37$30.48$29.3719,000 shs$2.94 million
04/07/2025$29.37$29.37$30.48$29.3719,000 shs$2.94 million
04/04/2025$30.74$30.22
-1.69%
$30.34$30.224,300 shs$3.02 million
04/03/2025$30.60$30.74
+0.44%
$30.74$30.70267 shs$3.07 million

This page (BATS:SQMX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners