Free Trial

-1x Short VIX Futures ETF (SVIX) Chart & Stock Price History

-1x Short VIX Futures ETF logo
$12.71 -11.44 (-47.37%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

-1x Short VIX Futures ETF Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-39.51%
3 Month
Performance
-53.66%
6 Month
Performance
-49.63%
Year-To-Date
Performance
-52.17%
1 Year
Performance
-68.88%
Receive SVIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for -1x Short VIX Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SVIX Stock Chart for Thursday, May, 1, 2025

-1x Short VIX Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.73$12.23
-3.92%
$26.13$25.323.55 million shs$101.27 million
04/29/2025$12.61$12.73
+0.91%
$26.13$25.323.55 million shs$101.27 million
04/28/2025$12.65$12.61
-0.30%
$26.13$25.323.55 million shs$101.27 million
04/25/2025$12.19$12.65
+3.76%
$26.13$25.323.55 million shs$101.27 million
04/24/2025$11.80$12.19
+3.27%
$26.13$25.323.55 million shs$101.27 million
04/23/2025$11.31$11.80
+4.40%
$26.13$25.323.55 million shs$101.27 million
04/22/2025$10.80$11.31
+4.73%
$26.13$25.323.55 million shs$101.27 million
04/21/2025$11.38$10.80
-5.14%
$26.13$25.323.55 million shs$101.27 million
04/18/2025$11.38$11.38$26.13$25.323.55 million shs$101.27 million
04/17/2025$11.66$11.38
-2.43%
$26.13$25.323.55 million shs$101.27 million
04/16/2025$12.00$11.66
-2.78%
$26.13$25.323.55 million shs$101.27 million
04/15/2025$11.35$12.00
+5.75%
$26.13$25.323.55 million shs$101.27 million
04/14/2025$10.68$11.35
+6.23%
$26.13$25.323.55 million shs$101.27 million
04/11/2025$10.37$10.68
+2.97%
$26.13$25.323.55 million shs$101.27 million
04/10/2025$13.00$10.37
-20.23%
$26.13$25.323.55 million shs$101.27 million
04/09/2025$10.36$13.00
+25.51%
$26.13$25.323.55 million shs$101.27 million
04/09/2025$10.36$13.00
+25.51%
$26.13$25.323.55 million shs$101.27 million
04/08/2025$12.72$10.36
-18.58%
$26.13$25.323.55 million shs$101.27 million
04/08/2025$12.72$10.36
-18.58%
$26.13$25.323.55 million shs$101.27 million
04/07/2025N/A$12.72$26.13$25.323.55 million shs$101.27 million
04/04/2025$15.99$12.62
-21.08%
$26.13$25.323.55 million shs$101.27 million
04/03/2025$20.80$15.99
-23.12%
$26.13$25.323.55 million shs$101.27 million
04/02/2025$20.26$20.80
+2.68%
$26.13$25.323.55 million shs$101.27 million
04/01/2025$20.29$20.26
-0.18%
$26.13$25.323.55 million shs$101.27 million
03/31/2025$20.21$20.29
+0.40%
$26.13$25.323.55 million shs$101.27 million

This page (BATS:SVIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners