Free Trial

-1x Short VIX Futures ETF (SVIX) Chart & Stock Price History

-1x Short VIX Futures ETF logo
$14.06 -10.09 (-41.78%)
Closing price 03:59 PM Eastern
Extended Trading
$13.88 -0.19 (-1.32%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

-1x Short VIX Futures ETF Stock Price Performance

The -1x Short VIX Futures ETF (SVIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 70.27%, with a year-to-date return of -44.99%. In the past month, the fund has increased 30.25%, reflecting recent market activity.

As of the latest close, -1x Short VIX Futures ETF traded at $14.87 with a market cap of $101.27 million and volume of 3.55 million shares.

Receive SVIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for -1x Short VIX Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.52%
1 Month
Performance
+30.25%
3 Month
Performance
-43.77%
Year-To-Date
Performance
-44.99%
1 Year
Performance
-70.27%

SVIX Stock Chart for Wednesday, May, 21, 2025

-1x Short VIX Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.87$14.06
-5.45%
$26.13$25.323.55 million shs$101.27 million
05/20/2025$14.96$14.87
-0.56%
$26.13$25.323.55 million shs$101.27 million
05/19/2025$15.04$14.96
-0.57%
$26.13$25.323.55 million shs$101.27 million
05/16/2025$14.90$15.04
+0.98%
$26.13$25.323.55 million shs$101.27 million
05/15/2025$14.88$14.90
+0.11%
$26.13$25.323.55 million shs$101.27 million
05/14/2025$15.29$14.88
-2.71%
$26.13$25.323.55 million shs$101.27 million
05/13/2025$14.99$15.29
+2.02%
$26.13$25.323.55 million shs$101.27 million
05/12/2025$13.35$14.99
+12.33%
$26.13$25.323.55 million shs$101.27 million
05/09/2025$13.15$13.35
+1.46%
$26.13$25.323.55 million shs$101.27 million
05/08/2025$12.69$13.15
+3.67%
$26.13$25.323.55 million shs$101.27 million
05/07/2025$12.42$12.69
+2.16%
$26.13$25.323.55 million shs$101.27 million
05/06/2025$12.82$12.42
-3.11%
$26.13$25.323.55 million shs$101.27 million
05/05/2025$13.12$12.82
-2.29%
$26.13$25.323.55 million shs$101.27 million
05/02/2025$12.59$13.12
+4.19%
$26.13$25.323.55 million shs$101.27 million
05/01/2025$12.23$12.59
+2.99%
$26.13$25.323.55 million shs$101.27 million
04/30/2025$12.73$12.23
-3.92%
$26.13$25.323.55 million shs$101.27 million
04/29/2025$12.61$12.73
+0.91%
$26.13$25.323.55 million shs$101.27 million
04/28/2025$12.65$12.61
-0.30%
$26.13$25.323.55 million shs$101.27 million
04/25/2025$12.19$12.65
+3.76%
$26.13$25.323.55 million shs$101.27 million
04/24/2025$11.80$12.19
+3.27%
$26.13$25.323.55 million shs$101.27 million
04/23/2025$11.31$11.80
+4.40%
$26.13$25.323.55 million shs$101.27 million
04/22/2025$10.80$11.31
+4.73%
$26.13$25.323.55 million shs$101.27 million
04/21/2025$11.38$10.80
-5.14%
$26.13$25.323.55 million shs$101.27 million

This page (BATS:SVIX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners