Free Trial

Innovator Equity Defined Protection ETF -2 Yr to April 2027 (TAPR) Chart & Stock Price History

$25.12 +0.08 (+0.30%)
As of 07/9/2025

Innovator Equity Defined Protection ETF -2 Yr to April 2027 Stock Price Performance

The Innovator Equity Defined Protection ETF -2 Yr to April 2027 (TAPR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF -2 Yr to April 2027 traded at $25.04 with a market cap of $10.02 million and volume of 1,269 shares.

Receive TAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF -2 Yr to April 2027 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.27%
3 Month
Performance
+3.57%

TAPR Stock Chart for Thursday, July, 10, 2025

Innovator Equity Defined Protection ETF -2 Yr to April 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$25.04$25.04$25.15$25.041,269 shs$10.02 million
07/08/2025$25.04$25.04$25.15$25.041,269 shs$10.02 million
07/07/2025$25.13$25.04
-0.36%
$25.15$25.041,269 shs$10.02 million
07/02/2025$25.12$25.12$25.12$25.062,017 shs$10.05 million
07/01/2025$25.08$25.12
+0.15%
$25.12$25.062,017 shs$10.05 million
06/27/2025$25.00$25.06
+0.23%
$25.06$25.02637 shs$10.02 million
06/26/2025$24.93$25.00
+0.31%
$25.00$24.944,084 shs$10.00 million
06/23/2025$24.85$24.85$24.85$24.856,230 shs$9.94 million
06/20/2025$24.85$24.85$24.89$24.846,230 shs$9.94 million
06/19/2025$24.87$24.85
-0.08%
$24.89$24.846,230 shs$9.94 million
06/18/2025$24.87$24.87$24.87$24.8741 shs$9.95 million
06/17/2025$24.81$24.87
+0.20%
$24.87$24.8741 shs$9.95 million
06/16/2025$24.81$24.81$24.85$24.772,192 shs$9.93 million
06/11/2025$24.80$24.80$24.80$24.80303 shs$9.92 million
06/10/2025$24.80$24.80
+0.00%
$24.80$24.80303 shs$9.92 million
06/09/2025$24.80$24.80$24.81$24.801,563 shs$9.92 million

This page (BATS:TAPR) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners