Free Trial

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

ProShares S&P Technology Dividend Aristocrats ETF logo
$83.11 -0.42 (-0.50%)
Closing price 08/8/2025 03:52 PM Eastern
Extended Trading
$83.22 +0.11 (+0.13%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

The ProShares S&P Technology Dividend Aristocrats ETF (TDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.82%, with a year-to-date return of 9.85%. In the past month, the fund has decreased 1.99%, reflecting recent market activity.

As of the latest close, ProShares S&P Technology Dividend Aristocrats ETF traded at $83.11 with a market cap of $255.39 million and volume of 16,691 shares. Five years ago, the fund traded at $44.30, representing a 87.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 419 shares.

Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-1.99%
3 Month
Performance
+10.55%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+15.82%
5 Year
Performance
+87.60%

TDV Stock Chart for Saturday, August, 9, 2025

ProShares S&P Technology Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$82.44$83.11
+0.82%
$83.49$83.0516,691 shs$255.39 million
08/07/2025$82.68$82.44
-0.30%
$83.49$83.0516,691 shs$255.39 million
08/06/2025$82.59$82.68
+0.11%
$83.49$83.0516,691 shs$255.39 million
08/05/2025$83.20$82.59
-0.73%
$83.49$83.0516,691 shs$255.39 million
08/04/2025$81.84$83.20
+1.66%
$83.49$83.0516,691 shs$255.39 million
08/01/2025$82.92$81.84
-1.30%
$83.49$83.0516,691 shs$255.39 million
07/31/2025$83.85$82.92
-1.11%
$83.49$83.0516,691 shs$255.39 million
07/30/2025$83.87$83.85
-0.02%
$83.49$83.0516,691 shs$255.39 million
07/29/2025$84.04$83.87
-0.20%
$83.49$83.0516,691 shs$255.39 million
07/28/2025$83.34$84.04
+0.84%
$83.49$83.0516,691 shs$255.39 million
07/25/2025$83.26$83.34
+0.10%
$83.49$83.0516,691 shs$255.39 million
07/24/2025$83.48$83.26
-0.26%
$68.37$67.7428,607 shs$221.26 million
07/23/2025$83.78$83.48
-0.36%
$68.37$67.7428,607 shs$221.26 million
07/22/2025$84.32$83.78
-0.64%
$68.37$67.7428,607 shs$221.26 million
07/21/2025$84.28$84.32
+0.06%
$68.37$67.7428,607 shs$221.26 million
07/18/2025$84.29$84.28
-0.02%
$68.37$67.7428,607 shs$221.26 million
07/17/2025$83.71$84.29
+0.70%
$68.37$67.7428,607 shs$221.26 million
07/16/2025$83.46$83.71
+0.30%
$68.37$67.7428,607 shs$221.26 million
07/15/2025$83.74$83.46
-0.34%
$68.37$67.7428,607 shs$221.26 million
07/14/2025$84.15$83.74
-0.49%
$68.37$67.7428,607 shs$221.26 million
07/11/2025$85.05$84.15
-1.06%
$68.37$67.7428,607 shs$221.26 million
07/10/2025$84.80$85.05
+0.29%
$68.37$67.7428,607 shs$221.26 million
07/09/2025$85.07$84.80
-0.31%
$68.37$67.7428,607 shs$221.26 million
07/08/2025$84.16$85.07
+1.08%
$68.37$67.7428,607 shs$221.26 million

This page (BATS:TDV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners