Free Trial

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

ProShares S&P Technology Dividend Aristocrats ETF logo
$73.44 +5.56 (+8.19%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$73.44 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+14.90%
3 Month
Performance
-6.39%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-2.93%
1 Year
Performance
+5.37%
Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

TDV Stock Chart for Sunday, May, 4, 2025

ProShares S&P Technology Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$72.62$73.44
+1.13%
$68.37$67.7428,607 shs$221.26 million
05/01/2025$70.84$72.62
+2.51%
$68.37$67.7428,607 shs$221.26 million
04/30/2025$71.31$70.84
-0.66%
$68.37$67.7428,607 shs$221.26 million
04/29/2025$71.14$71.31
+0.24%
$68.37$67.7428,607 shs$221.26 million
04/28/2025$70.95$71.14
+0.26%
$68.37$67.7428,607 shs$221.26 million
04/25/2025$70.73$70.95
+0.32%
$68.37$67.7428,607 shs$221.26 million
04/24/2025$68.74$70.73
+2.90%
$68.37$67.7428,607 shs$221.26 million
04/23/2025$67.34$68.74
+2.07%
$68.37$67.7428,607 shs$221.26 million
04/22/2025$65.42$67.34
+2.94%
$68.37$67.7428,607 shs$221.26 million
04/21/2025$66.84$65.42
-2.12%
$68.37$67.7428,607 shs$221.26 million
04/18/2025$66.84$66.84$68.37$67.7428,607 shs$221.26 million
04/17/2025$67.32$66.84
-0.72%
$68.37$67.7428,607 shs$221.26 million
04/16/2025$67.86$67.32
-0.80%
$68.37$67.7428,607 shs$221.26 million
04/15/2025$68.10$67.86
-0.35%
$68.37$67.7428,607 shs$221.22 million
04/14/2025$67.13$68.10
+1.44%
$75.25$74.978,157 shs$246.25 million
04/11/2025$65.58$67.13
+2.37%
$75.25$74.978,157 shs$246.25 million
04/10/2025$69.36$65.58
-5.46%
$75.25$74.978,157 shs$246.25 million
04/09/2025$62.45$69.36
+11.07%
$75.25$74.978,157 shs$246.25 million
04/09/2025$62.45$69.36
+11.07%
$75.25$74.978,157 shs$246.25 million
04/08/2025$64.00$62.45
-2.42%
$75.25$74.978,157 shs$246.25 million
04/08/2025$64.00$62.45
-2.42%
$75.25$74.978,157 shs$246.25 million
04/07/2025N/A$64.00$75.25$74.978,157 shs$246.25 million
04/04/2025$68.12$63.92
-6.17%
$75.25$74.978,157 shs$246.25 million
04/03/2025$73.27$68.12
-7.03%
$75.25$74.978,157 shs$246.25 million

This page (BATS:TDV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners