Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free TEMT Stock Alerts

Tradr 2X Long TEM Daily ETF (TEMT) Chart & Stock Price History

$31.43 +1.96 (+6.65%)
As of 08/27/2026 04:10 PM Eastern
Compare

Tradr 2X Long TEM Daily ETF Stock Price Performance

The Tradr 2X Long TEM Daily ETF (TEMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 60.89%, with a year-to-date return of -15.78%. In the past month, the fund has increased 146.12%, reflecting recent market activity.

As of the latest close, Tradr 2X Long TEM Daily ETF traded at $31.43 with a market cap of $34.26 million and volume of 164,446 shares.

Receive TEMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long TEM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.60%
1 Month
Performance
+146.12%
3 Month
Performance
+51.32%
Year-To-Date
Performance
-15.78%
1 Year
Performance
-60.89%

TEMT Stock Chart for Friday, August, 28, 2026

TEMT Chart by TradingView

Tradr 2X Long TEM Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$29.47$31.43
+6.65%		$32.23$29.14164,446 shs$34.26 million
08/26/2026$29.68$29.47
-0.71%		$30.89$28.62128,109 shs$32.12 million
08/25/2026$27.55$29.68
+7.73%		$31.30$25.61445,040 shs$32.35 million
08/24/2026$33.65$27.55
-18.13%		$32.56$27.37334,772 shs$30.03 million
08/21/2026$28.41$33.65
+18.44%		$33.80$27.28595,546 shs$36.68 million
08/20/2026$24.15$28.41
+17.64%		$30.26$24.57926,822 shs$30.97 million
08/19/2026$16.34$24.15
+47.80%		$24.63$19.98702,995 shs$26.32 million
08/18/2026$17.98$16.34
-9.12%		$17.43$16.34100,078 shs$17.81 million
08/17/2026$18.16$17.98
-0.99%		$18.73$17.28217,363 shs$19.60 million
08/14/2026$19.96$18.16
-9.02%		$19.60$18.04223,395 shs$19.79 million
08/13/2026$20.08$19.96
-0.60%		$20.84$19.5275,296 shs$21.76 million
08/12/2026$20.89$20.08
-3.88%		$21.85$19.6298,775 shs$21.89 million
08/11/2026$20.47$20.89
+2.05%		$21.52$19.0675,860 shs$22.77 million
08/10/2026$18.41$20.47
+11.19%		$21.53$17.95220,785 shs$22.31 million
08/07/2026$14.56$18.41
+26.44%		$18.57$15.44175,977 shs$20.07 million
08/06/2026$14.95$14.56
-2.61%		$14.98$13.80105,386 shs$15.87 million
08/05/2026$15.28$14.95
-2.16%		$15.88$14.65142,523 shs$16.30 million
08/04/2026$14.59$15.28
+4.73%		$15.60$14.10233,315 shs$16.66 million
08/03/2026$13.32$14.59
+9.53%		$15.29$12.45170,855 shs$15.90 million
07/31/2026$13.49$13.32
-1.26%		$14.79$12.41240,568 shs$14.52 million
07/30/2026$11.96$13.49
+12.79%		$13.64$12.04190,111 shs$14.70 million
07/29/2026$12.77$11.96
-6.34%		$13.28$11.82144,822 shs$13.04 million
07/28/2026$12.78$12.77
-0.08%		$12.92$11.52195,137 shs$13.92 million
07/27/2026$12.68$12.78
+0.79%		$13.67$12.29224,114 shs$13.93 million
Related Companies

This page (BATS:TEMT) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel