Free Trial

Tradr 2X Long TEM Daily ETF (TEMT) Chart & Stock Price History

$23.87 -1.52 (-5.99%)
As of 04:10 PM Eastern

Tradr 2X Long TEM Daily ETF Stock Price Performance

The Tradr 2X Long TEM Daily ETF (TEMT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 36.04%. In the past month, the fund has increased 23.42%, reflecting recent market activity.

Receive TEMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long TEM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
+23.42%
3 Month
Performance
-11.49%
Year-To-Date
Performance
-36.04%

TEMT Stock Chart for Tuesday, May, 5, 2026

Tradr 2X Long TEM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.87$25.67$22.90314,024 shs$26.02 million
04/30/2026$20.65$24.88
+20.48%
$25.04$20.95242,177 shs$27.12 million
04/29/2026$21.55$20.65
-4.18%
$21.55$19.61171,683 shs$22.51 million
04/28/2026$22.83$21.55
-5.61%
$22.09$20.92138,885 shs$23.49 million
04/27/2026$22.47$22.83
+1.60%
$23.63$22.07191,483 shs$24.89 million
04/24/2026$21.76$22.47
+3.26%
$22.80$21.06157,467 shs$24.49 million
04/23/2026$25.61$21.76
-15.03%
$24.50$20.44389,708 shs$23.72 million
04/22/2026$25.32$25.61
+1.15%
$27.29$25.01242,173 shs$27.92 million
04/21/2026$26.68$25.32
-5.10%
$27.82$24.75314,263 shs$27.60 million
04/20/2026$26.11$26.68
+2.18%
$27.86$24.95265,883 shs$29.08 million
04/17/2026$24.90$26.11
+4.86%
$27.50$25.15418,754 shs$28.46 million
04/16/2026$26.66$24.90
-6.60%
$28.11$23.31554,779 shs$27.14 million
04/15/2026$20.90$26.66
+27.56%
$26.66$21.36474,368 shs$29.06 million
04/14/2026$18.10$20.90
+15.47%
$20.90$19.30308,424 shs$22.78 million
04/13/2026$15.90$18.10
+13.84%
$18.45$15.64304,021 shs$19.73 million
04/10/2026$16.81$15.90
-5.41%
$18.03$15.43269,905 shs$17.33 million
04/09/2026$19.59$16.81
-14.19%
$19.05$16.68491,755 shs$18.32 million
04/08/2026$18.85$19.59
+3.93%
$22.01$19.00206,291 shs$21.35 million
04/07/2026$19.40$18.85
-2.84%
$19.12$17.8073,311 shs$20.55 million
04/06/2026$19.34$19.40
+0.31%
$20.22$19.3184,078 shs$21.15 million

This page (BATS:TEMT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners