Go Pro

Tradr 2X Long TEM Daily ETF (TEMT) Chart & Stock Price History

$24.18 -0.33 (-1.35%)
As of 11:36 AM Eastern

Tradr 2X Long TEM Daily ETF Stock Price Performance

The Tradr 2X Long TEM Daily ETF (TEMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.91%, with a year-to-date return of -35.48%. In the past month, the fund has increased 17.64%, reflecting recent market activity.

As of the latest close, Tradr 2X Long TEM Daily ETF traded at $24.51 with a market cap of $26.72 million and volume of 118,555 shares.

Receive TEMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long TEM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+17.64%
3 Month
Performance
-9.68%
Year-To-Date
Performance
-35.48%
1 Year
Performance
-53.91%

TEMT Stock Chart for Wednesday, July, 15, 2026

Tradr 2X Long TEM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$22.37$24.51
+9.57%
$24.85$22.11118,555 shs$26.72 million
07/13/2026$24.40$22.37
-8.32%
$24.34$21.71145,546 shs$24.38 million
07/10/2026$27.29$24.40
-10.59%
$28.45$23.82150,256 shs$26.60 million
07/09/2026$23.72$27.29
+15.05%
$27.81$23.08178,588 shs$29.75 million
07/08/2026$26.27$23.72
-9.71%
$26.37$22.76189,786 shs$25.86 million
07/07/2026$26.80$26.27
-1.98%
$28.29$25.18143,275 shs$28.63 million
07/06/2026$26.34$26.80
+1.75%
$27.82$25.04112,286 shs$29.21 million
07/03/2026$26.34$26.34$28.88$25.20279,163 shs$28.71 million
07/02/2026$27.64$26.34
-4.70%
$28.88$25.20279,163 shs$28.71 million
07/01/2026$24.56$27.64
+12.54%
$28.90$24.12474,753 shs$30.13 million
06/30/2026$24.77$24.56
-0.85%
$25.70$23.21253,689 shs$26.77 million
06/29/2026$23.05$24.77
+7.46%
$25.90$22.00311,242 shs$27.00 million
06/26/2026$22.04$23.05
+4.58%
$23.89$21.11285,749 shs$25.12 million
06/25/2026$19.83$22.04
+11.14%
$22.68$20.39460,096 shs$24.02 million
06/24/2026$17.43$19.83
+13.77%
$20.32$17.41365,819 shs$21.62 million
06/23/2026$17.03$17.43
+2.35%
$18.34$16.14268,945 shs$19.00 million
06/22/2026$19.25$17.03
-11.53%
$19.42$16.80394,082 shs$18.56 million
06/19/2026$19.25$19.25$19.33$17.82171,173 shs$20.98 million
06/18/2026$17.81$19.25
+8.09%
$19.33$17.82171,173 shs$20.98 million
06/17/2026$19.20$17.81
-7.24%
$20.65$17.72361,573 shs$19.41 million
06/16/2026$20.47$19.20
-6.20%
$21.94$19.07196,426 shs$20.93 million
06/15/2026$17.21$20.47
+18.94%
$21.15$18.12443,650 shs$22.31 million

This page (BATS:TEMT) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners