Free Trial

Tradr 2X Long TEM Daily ETF (TEMT) Chart & Stock Price History

$20.01 -0.76 (-3.66%)
As of 04:10 PM Eastern

Tradr 2X Long TEM Daily ETF Stock Price Performance

The Tradr 2X Long TEM Daily ETF (TEMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 59.62%, with a year-to-date return of -46.38%. In the past month, the fund has decreased 3.10%, reflecting recent market activity.

As of the latest close, Tradr 2X Long TEM Daily ETF traded at $20.77 with a market cap of $22.64 million and volume of 661,021 shares.

Receive TEMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long TEM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.36%
1 Month
Performance
-3.10%
3 Month
Performance
-21.99%
Year-To-Date
Performance
-46.38%
1 Year
Performance
-59.62%

TEMT Stock Chart for Friday, May, 29, 2026

Tradr 2X Long TEM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$20.77$20.01
-3.66%
$22.59$18.671.19 million shs$21.81 million
05/28/2026$17.67$20.77
+17.54%
$21.28$17.60661,021 shs$22.64 million
05/27/2026$17.33$17.67
+1.96%
$17.91$16.40284,967 shs$19.26 million
05/26/2026$17.05$17.33
+1.64%
$18.40$16.98313,613 shs$18.89 million
05/25/2026$17.05$17.05$18.11$16.69213,111 shs$18.58 million
05/22/2026$17.13$17.05
-0.47%
$18.11$16.69213,111 shs$18.58 million
05/21/2026$16.79$17.13
+2.03%
$17.22$15.81231,415 shs$18.67 million
05/20/2026$16.55$16.79
+1.45%
$16.79$15.63166,565 shs$18.30 million
05/19/2026$15.15$16.55
+9.24%
$16.83$14.50286,567 shs$18.04 million
05/18/2026$15.47$15.15
-2.07%
$16.61$14.87273,687 shs$16.51 million
05/15/2026$16.65$15.47
-7.09%
$16.31$15.25282,437 shs$16.86 million
05/14/2026$16.95$16.65
-1.77%
$17.61$16.31295,228 shs$18.15 million
05/13/2026$17.63$16.95
-3.86%
$17.45$16.42208,127 shs$18.48 million
05/12/2026$18.80$17.63
-6.22%
$18.61$16.74403,702 shs$19.22 million
05/11/2026$19.88$18.80
-5.43%
$19.67$18.32313,004 shs$20.49 million
05/08/2026$19.69$19.88
+0.96%
$19.98$17.58482,018 shs$21.67 million
05/07/2026$23.09$19.69
-14.72%
$23.18$19.08515,815 shs$21.46 million
05/06/2026$23.87$23.09
-3.27%
$23.38$18.80536,413 shs$25.17 million
05/05/2026N/A$23.87$25.67$22.90314,024 shs$26.02 million
04/30/2026$20.65$24.88
+20.48%
$25.04$20.95242,177 shs$27.12 million
04/29/2026$21.55$20.65
-4.18%
$21.55$19.61171,683 shs$22.51 million
04/28/2026$22.83$21.55
-5.61%
$22.09$20.92138,885 shs$23.49 million

This page (BATS:TEMT) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners