Free Trial

Motley Fool Next Index ETF (TMFX) Chart & Stock Price History

$21.44 +0.20 (+0.94%)
As of 09/4/2025

Motley Fool Next Index ETF Stock Price Performance

The Motley Fool Next Index ETF (TMFX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.22%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, Motley Fool Next Index ETF traded at $21.28 with a market cap of $32.98 million and volume of 2,467 shares.

Receive TMFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+2.32%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+9.22%

TMFX Stock Chart for Friday, September, 5, 2025

Motley Fool Next Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$21.28$21.28$21.41$21.142,467 shs$32.98 million
09/03/2025$21.41$21.28
-0.65%
$21.41$21.142,467 shs$32.98 million
09/02/2025$21.41$21.41$21.50$21.364,860 shs$33.19 million
09/01/2025$21.41$21.41$21.50$21.364,860 shs$33.19 million
08/29/2025$21.40$21.57
+0.76%
$21.57$21.476,573 shs$33.43 million
08/28/2025$21.21$21.40
+0.92%
$21.42$21.3718,660 shs$33.18 million
08/27/2025$21.21$21.21$21.29$21.211,938 shs$32.88 million
08/26/2025$21.37$21.21
-0.77%
$21.29$21.211,938 shs$32.88 million
08/25/2025$21.37$21.37$21.40$21.023,340 shs$33.13 million
08/22/2025$20.86$20.86$20.90$20.696,314 shs$32.33 million
08/21/2025$20.90$20.86
-0.22%
$20.90$20.696,314 shs$32.33 million
08/20/2025$21.07$20.90
-0.81%
$21.12$20.902,944 shs$32.40 million
08/19/2025$20.96$21.07
+0.53%
$21.07$21.023,927 shs$32.66 million
08/18/2025$20.96$20.96$21.12$20.943,387 shs$32.49 million
08/15/2025$21.24$20.95
-1.37%
$21.12$20.846,937 shs$32.47 million
08/14/2025$20.87$21.24
+1.77%
$21.24$20.9610,987 shs$32.92 million
08/13/2025$20.45$20.87
+2.05%
$20.87$20.5723,475 shs$32.35 million
08/12/2025$20.63$20.45
-0.87%
$20.71$20.4516,058 shs$31.70 million
08/11/2025$20.63$20.63$21.03$20.633,504 shs$31.98 million
08/08/2025$20.82$20.67
-0.72%
$20.81$20.673,504 shs$32.04 million
08/07/2025$20.82$20.82$20.97$20.747,802 shs$32.27 million
08/06/2025$20.95$20.82
-0.63%
$20.97$20.747,802 shs$32.27 million
08/05/2025$20.57$20.95
+1.87%
$20.95$20.755,456 shs$32.48 million
08/04/2025$20.57$20.57$20.75$20.286,613 shs$31.88 million

This page (BATS:TMFX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners