Hartford AAA CLO ETF (TRPA) Chart & Stock Price History $39.06 +0.02 (+0.04%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Hartford AAA CLO ETF Stock Price Performance The Hartford AAA CLO ETF (TRPA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.35%, reflecting recent market activity. As of the latest close, Hartford AAA CLO ETF traded at $39.02 with a market cap of $105.35 million and volume of 25,498 shares. Receive TRPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.38%1 Month Performance+0.35%3 Month Performance+0.32% TRPA Stock Chart for Saturday, September, 13, 2025 TRPA Chart by TradingView Hartford AAA CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$39.02$39.02$39.20$38.9225,498 shs$105.35 million09/11/2025$38.98$39.02+0.12%$39.20$38.9225,498 shs$105.35 million09/10/2025$39.01$38.98-0.09%$39.00$38.9018,219 shs$105.23 million09/09/2025$38.92$39.01+0.23%$39.10$38.926,720 shs$105.33 million09/08/2025$38.92$38.92$38.99$38.9112,499 shs$105.08 million09/05/2025$39.00$39.02+0.07%$39.02$38.905,610 shs$105.36 million09/04/2025$39.00$39.00$39.02$38.8813,907 shs$105.29 million09/03/2025$39.00$39.00$39.02$38.8813,907 shs$105.29 million09/02/2025$39.00$39.00$39.02$38.8813,907 shs$105.29 million09/01/2025$39.00$39.00$39.02$38.8813,907 shs$105.29 million Get the Latest News and Ratings for TRPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$39.07$38.89-0.44%$38.90$38.8411,529 shs$105.01 million08/28/2025$39.07$39.07$39.10$39.019,383 shs$105.48 million08/27/2025$39.07$39.07-0.01%$39.10$39.019,383 shs$105.48 million08/26/2025$39.07$39.07$39.20$39.0316,327 shs$105.49 million08/25/2025$39.07$39.07$39.20$39.0316,327 shs$105.49 million08/22/2025$39.06$39.06$39.09$38.9414,686 shs$105.46 million08/21/2025$38.98$39.06+0.21%$39.09$38.9414,686 shs$105.46 million08/20/2025$38.91$38.98+0.18%$39.19$38.944,505 shs$105.25 million08/19/2025$38.91$38.91$39.10$38.9121,870 shs$105.06 million08/18/2025$38.91$38.91$39.10$38.9121,870 shs$105.06 million08/15/2025$38.93$38.95+0.06%$39.07$38.916,855 shs$105.18 million08/14/2025$38.93$38.93$39.07$38.9117,304 shs$105.11 million08/13/2025$38.93$38.93+0.01%$39.07$38.9117,304 shs$105.11 million08/12/2025$38.92$38.93+0.03%$38.96$38.8910,370 shs$105.10 million Related Companies VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Chart Strive Total Return Bond ETF Stock Chart VanEck AA-BB CLO ETF Stock Chart Aptus Deferred Income ETF Stock Chart Thornburg Multi Sector Bond ETF Stock Chart WisdomTree Emerging Markets Local Debt Fund Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart First Trust Intermediate Government Opportunities ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart Receive TRPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TRPA) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford AAA CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford AAA CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRPA Stock Alerts