Go Pro

Hartford AAA CLO ETF (TRPA) Chart & Stock Price History

$38.87 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Hartford AAA CLO ETF Stock Price Performance

The Hartford AAA CLO ETF (TRPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.10%, with a year-to-date return of -0.31%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Hartford AAA CLO ETF traded at $38.87 with a market cap of $104.95 million and volume of 11,053 shares.

Receive TRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-0.08%
3 Month
Performance
+0.28%
Year-To-Date
Performance
-0.31%
1 Year
Performance
-0.10%

TRPA Stock Chart for Sunday, July, 5, 2026

Hartford AAA CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$38.87$38.87$38.92$38.8311,053 shs$104.95 million
07/02/2026$38.84$38.87
+0.08%
$38.92$38.8311,053 shs$104.95 million
07/01/2026$38.86$38.84
-0.05%
$38.89$38.7913,216 shs$104.87 million
06/30/2026$38.85$38.86
+0.03%
$38.90$38.8017,423 shs$104.92 million
06/29/2026$38.97$38.85
-0.31%
$39.07$38.8211,824 shs$104.90 million
06/26/2026$39.00$38.97
-0.08%
$39.06$38.968,527 shs$105.22 million
06/25/2026$38.99$39.00
+0.03%
$39.03$38.948,719 shs$105.30 million
06/24/2026$39.02$38.99
-0.08%
$39.04$38.944,346 shs$105.27 million
06/23/2026$39.01$39.02
+0.03%
$39.05$38.9512,542 shs$105.35 million
06/22/2026$38.99$39.01
+0.05%
$39.02$38.978,103 shs$105.33 million
06/19/2026$38.99$38.99$39.04$38.934,077 shs$105.27 million
06/18/2026$39.00$38.99
-0.03%
$39.04$38.934,077 shs$105.27 million
06/17/2026$38.97$39.00
+0.08%
$39.04$38.978,510 shs$105.30 million
06/16/2026$38.97$38.97$39.03$38.945,738 shs$105.22 million
06/15/2026$38.95$38.97
+0.05%
$39.00$38.9415,038 shs$105.22 million
06/12/2026$38.96$38.95
-0.03%
$38.99$38.895,199 shs$105.17 million
06/11/2026$38.92$38.96
+0.10%
$39.22$38.9414,942 shs$105.19 million
06/10/2026$38.91$38.92
+0.03%
$39.11$38.8626,828 shs$105.08 million
06/09/2026$38.92$38.91
-0.03%
$38.96$38.878,643 shs$105.06 million
06/08/2026$38.90$38.92
+0.05%
$38.94$38.865,552 shs$105.08 million
06/05/2026$38.88$38.90
+0.05%
$39.03$38.855,428 shs$105.03 million
06/04/2026$38.87$38.88
+0.03%
$38.93$38.853,070 shs$104.98 million

This page (BATS:TRPA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners