Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) Chart & Stock Price History $18.66 +0.31 (+1.69%) As of 07/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Performance The Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.89%, with a year-to-date return of -39.59%. In the past month, the fund has decreased 0.37%, reflecting recent market activity. As of the latest close, Kurv Yield Premium Strategy Tesla (TSLA) ETF traded at $18.35 with a market cap of $20.74 million and volume of 71,631 shares. Receive TSLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.85%1 Month Performance-0.37%3 Month Performance+20.23%Year-To-Date Performance-39.59%1 Year Performance-23.89% TSLP Stock Chart for Wednesday, July, 9, 2025 TSLP Chart by TradingView Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$19.77$18.35-7.18%$18.45$18.1071,631 shs$20.74 million07/07/2025$19.77$19.77$19.92$19.6032,341 shs$22.34 million07/04/2025$19.82$19.77-0.25%$19.92$19.6032,341 shs$21.75 million07/03/2025$19.24$19.82+3.01%$19.82$18.9844,883 shs$21.80 million07/02/2025$20.31$19.24-5.27%$19.64$18.8244,716 shs$21.16 million07/01/2025$20.70$20.31-1.88%$20.64$20.2939,037 shs$22.34 million06/30/2025$20.70$20.70$20.83$20.2917,791 shs$22.77 million06/27/2025$20.93$20.89-0.19%$21.07$20.7032,426 shs$22.98 million06/26/2025$21.54$20.93-2.84%$21.71$20.5826,069 shs$23.02 million06/25/2025$21.85$21.54-1.41%$22.18$21.4632,794 shs$23.70 million Get the Latest News and Ratings for TSLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$20.53$21.85+6.43%$22.09$20.8319,087 shs$24.04 million06/23/2025$20.53$20.53$21.00$20.2938,704 shs$22.58 million06/20/2025$20.49$20.49$20.88$20.2310,349 shs$22.54 million06/19/2025$20.16$20.49+1.67%$20.88$20.2310,349 shs$22.54 million06/18/2025$20.85$20.16-3.32%$20.70$20.0322,258 shs$22.17 million06/17/2025$20.68$20.85+0.82%$21.06$20.7526,782 shs$22.94 million06/16/2025$20.68$20.68$20.86$19.9024,152 shs$22.75 million06/13/2025$20.47$20.15-1.55%$20.64$20.0925,798 shs$20.35 million06/12/2025$20.35$20.47+0.59%$20.80$20.2736,512 shs$20.68 million06/11/2025$19.37$20.35+5.06%$20.36$19.6046,758 shs$20.55 million06/10/2025$18.73$19.37+3.42%$19.42$17.8856,909 shs$19.56 million06/09/2025$18.73$18.73$19.26$18.60101,197 shs$18.92 million Related Companies GraniteShares 2x Long INTC Daily ETF Stock Price Chart Leverage Shares 2x Long HOOD Daily ETF Stock Price Chart GraniteShares 2x Long RDDT Daily ETF Stock Price Chart Roundhill COIN WeeklyPay ETF Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart Defiance Daily Target 2X Long RIOT ETF Stock Price Chart YieldMax MSTR Short Option Income Strategy ETF Stock Price Chart Tradr 2X Long APP Daily ETF Stock Price Chart GraniteShares 2x Long MRVL Daily ETF Stock Price Chart Leverage Shares 2x Long TSLA Daily ETF Stock Price Chart Receive TSLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TSLP) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kurv Yield Premium Strategy Tesla (TSLA) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kurv Yield Premium Strategy Tesla (TSLA) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
