Free Trial

Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) Chart & Stock Price History

$21.78 +0.38 (+1.76%)
As of 05/22/2025

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Performance

The Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.70%, with a year-to-date return of -29.51%. In the past month, the fund has increased 30.08%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Tesla (TSLA) ETF traded at $21.40 with a market cap of $21.61 million and volume of 15,513 shares.

Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+30.08%
3 Month
Performance
-15.76%
Year-To-Date
Performance
-29.51%
1 Year
Performance
+12.70%

TSLP Stock Chart for Friday, May, 23, 2025

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.85$21.40
-2.06%
$22.00$21.3315,513 shs$21.61 million
05/21/2025$21.79$21.85
+0.27%
$22.25$21.6917,232 shs$22.07 million
05/20/2025$22.06$21.79
-1.21%
$21.80$21.4517,225 shs$22.01 million
05/19/2025$22.06$22.06$22.08$21.7923,865 shs$22.28 million
05/16/2025$21.99$21.70
-1.32%
$21.91$21.4011,647 shs$21.92 million
05/15/2025$21.53$21.99
+2.14%
$21.99$21.6319,143 shs$22.21 million
05/14/2025$20.98$21.53
+2.63%
$21.65$21.0025,886 shs$21.75 million
05/13/2025$19.95$20.98
+5.16%
$21.16$20.6531,694 shs$21.19 million
05/12/2025$19.95$19.95$20.27$19.6162,352 shs$20.15 million
05/09/2025$18.88$19.28
+2.12%
$19.51$18.9648,883 shs$19.47 million
05/08/2025$19.38$18.88
-2.58%
$18.95$18.5423,879 shs$19.07 million
05/07/2025$19.64$19.38
-1.32%
$19.50$19.1525,685 shs$19.57 million
05/06/2025$19.93$19.64
-1.47%
$19.80$19.2445,374 shs$19.84 million
05/05/2025$19.93$19.93$20.22$19.5829,103 shs$20.13 million
05/02/2025$19.63$19.58
-0.25%
$20.00$19.5019,736 shs$19.78 million
05/01/2025$19.94$19.63
-1.55%
$19.63$19.0011,881 shs$20.22 million
04/30/2025$19.68$19.94
+1.32%
$20.03$19.2925,619 shs$20.54 million
04/29/2025$19.63$19.68
+0.25%
$19.94$19.1219,321 shs$20.27 million
04/28/2025$19.63$19.63$19.63$18.4122,734 shs$20.22 million
04/25/2025$17.86$18.26
+2.23%
$18.26$17.697,145 shs$18.81 million
04/24/2025$16.74$17.86
+6.69%
$18.23$17.2532,112 shs$18.40 million
04/23/2025$16.12$16.74
+3.85%
$17.03$16.3017,323 shs$17.24 million
04/22/2025$17.12$16.12
-5.84%
$16.38$15.9415,601 shs$16.60 million

This page (BATS:TSLP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners