Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) Chart & Stock Price History $19.63 -0.31 (-1.55%) As of 04/30/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance+6.22%3 Month Performance-34.08%6 Month Performance-16.35%Year-To-Date Performance-36.45%1 Year Performance-4.20% Receive TSLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLP Stock Chart for Thursday, May, 1, 2025 TSLP Chart by TradingView Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$19.94$19.63-1.55%$19.63$19.0011,881 shs$20.22 million04/30/2025$19.68$19.94+1.32%$20.03$19.2925,619 shs$20.54 million04/29/2025$19.63$19.68+0.25%$19.94$19.1219,321 shs$20.27 million04/28/2025$19.63$19.63$19.63$18.4122,734 shs$20.22 million04/25/2025$17.86$18.26+2.23%$18.26$17.697,145 shs$18.81 million04/24/2025$16.74$17.86+6.69%$18.23$17.2532,112 shs$18.40 million04/23/2025$16.12$16.74+3.85%$17.03$16.3017,323 shs$17.24 million04/22/2025$17.12$16.12-5.84%$16.38$15.9415,601 shs$16.60 million04/21/2025$17.12$17.12$17.15$16.958,091 shs$17.63 million04/18/2025$17.10$17.12+0.12%$17.15$16.958,091 shs$17.63 million Get the Latest News and Ratings for TSLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$17.73$17.10-3.55%$17.64$16.608,716 shs$17.61 million04/16/2025$17.69$17.73+0.23%$17.99$17.4522,115 shs$18.26 million04/15/2025$17.54$17.69+0.86%$18.09$17.2617,356 shs$18.22 million04/14/2025$17.54$17.54$17.87$17.206,676 shs$18.07 million04/11/2025$18.35$17.53-4.47%$17.90$16.7713,659 shs$18.06 million04/10/2025$15.52$18.35+18.23%$18.60$15.6755,125 shs$18.90 million04/09/2025$16.20$15.52-4.19%$17.28$15.5244,294 shs$15.68 million04/09/2025$16.20$15.52-4.19%$17.28$15.5244,294 shs$15.68 million04/08/2025$16.74$16.20-3.24%$17.08$15.3637,973 shs$16.36 million04/08/2025$16.74$16.20-3.24%$17.08$15.3637,973 shs$16.36 million04/07/2025$16.74$16.74$18.07$16.4954,502 shs$16.91 million04/04/2025$19.41$18.55-4.43%$18.94$18.1726,082 shs$18.74 million04/03/2025$19.14$19.41+1.41%$19.41$17.6047,266 shs$19.60 million04/02/2025$18.48$19.14+3.57%$19.63$18.5633,097 shs$19.33 million04/01/2025$18.77$18.48-1.55%$18.59$17.5330,071 shs$18.67 million03/31/2025$18.77$18.77$19.57$18.5936,115 shs$18.96 million Related Companies GraniteShares 2x Long INTC Daily ETF Stock Price Chart Leverage Shares 2x Long TSLA Daily ETF Stock Price Chart GraniteShares 2x Long AAPL Daily ETF Stock Price Chart Defiance Daily Target 2X Long IONQ ETF Stock Price Chart Defiance Daily Target 2X Long SOFI ETF Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart GraniteShares 2x Long UBER Daily ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart GraniteShares 2x Long CRWD Daily ETF Stock Price Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart Receive TSLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TSLP) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kurv Yield Premium Strategy Tesla (TSLA) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kurv Yield Premium Strategy Tesla (TSLA) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSLP Stock Free TSLP Stock Alerts