Free Trial

Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) Chart & Stock Price History

$19.57 -0.18 (-0.89%)
As of 08/21/2025

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Performance

The Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.52%, with a year-to-date return of -36.65%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Tesla (TSLA) ETF traded at $19.75 with a market cap of $22.31 million and volume of 12,939 shares.

Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.21%
1 Month
Performance
-3.60%
3 Month
Performance
-8.55%
Year-To-Date
Performance
-36.65%
1 Year
Performance
-12.52%

TSLP Stock Chart for Friday, August, 22, 2025

Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$20.02$19.75
-1.35%
$20.03$19.2912,939 shs$22.31 million
08/20/2025$20.35$20.02
-1.64%
$20.54$19.9517,165 shs$22.62 million
08/19/2025$20.02$20.35
+1.65%
$20.35$20.0043,939 shs$23.00 million
08/18/2025$20.02$20.02$20.28$19.875,645 shs$22.62 million
08/15/2025$20.37$20.22
-0.74%
$20.34$19.7110,833 shs$22.85 million
08/14/2025$20.54$20.37
-0.83%
$20.81$20.3712,698 shs$23.02 million
08/13/2025$20.41$20.54
+0.64%
$20.69$20.1311,679 shs$23.21 million
08/12/2025$19.91$20.41
+2.51%
$20.58$20.0938,757 shs$23.06 million
08/11/2025$19.91$19.91$20.00$19.6146,458 shs$22.50 million
08/08/2025$19.51$19.62
+0.56%
$19.70$19.3950,860 shs$22.17 million
08/07/2025$19.46$19.51
+0.26%
$19.55$18.9220,224 shs$22.05 million
08/06/2025$19.50$19.46
-0.21%
$19.60$19.3432,547 shs$21.99 million
08/05/2025$19.16$19.50
+1.78%
$19.62$19.2040,560 shs$22.04 million
08/04/2025$19.16$19.16$19.44$18.9721,416 shs$21.65 million
08/01/2025$19.71$19.30
-2.08%
$19.79$19.2920,212 shs$21.81 million
07/31/2025$19.79$19.71
-0.40%
$19.92$19.5428,204 shs$22.27 million
07/30/2025$19.91$19.79
-0.62%
$19.85$19.7013,857 shs$22.36 million
07/29/2025$19.52$19.91
+2.00%
$20.01$19.4954,056 shs$22.50 million
07/28/2025$19.52$19.52$19.99$19.0134,756 shs$22.06 million
07/25/2025$20.44$18.83
-7.88%
$19.54$18.5759,754 shs$21.28 million
07/24/2025$20.45$20.44
-0.05%
$20.62$20.3126,705 shs$23.10 million
07/23/2025$20.30$20.45
+0.74%
$20.55$19.9319,735 shs$23.11 million
07/22/2025$20.32$20.30
-0.10%
$20.53$20.2117,426 shs$22.94 million
07/21/2025$20.32$20.32$20.35$20.2118,127 shs$22.96 million

This page (BATS:TSLP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners