Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History $25.52 -0.01 (-0.02%) As of 06/12/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Cambria Tactical Yield ETF Stock Price Performance The Cambria Tactical Yield ETF (TYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.31%, with a year-to-date return of 1.13%. In the past month, the fund has increased 0.28%, reflecting recent market activity. As of the latest close, Cambria Tactical Yield ETF traded at $25.54 with a market cap of $28.09 million and volume of 5,987 shares. Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.28%3 Month Performance+0.18%Year-To-Date Performance+1.13%1 Year Performance+0.31% TYLD Stock Chart for Thursday, June, 12, 2025 TYLD Chart by TradingView Cambria Tactical Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$25.54$25.52-0.08%$25.55$25.5239,706 shs$28.07 million06/11/2025$25.52$25.54+0.10%$25.54$25.515,987 shs$28.09 million06/10/2025$25.51$25.52+0.04%$25.53$25.483,708 shs$28.07 million06/09/2025$25.51$25.51$25.52$25.495,346 shs$28.06 million06/06/2025$25.51$25.52+0.04%$25.53$25.519,345 shs$28.07 million06/05/2025$25.50$25.51+0.06%$25.53$25.511,827 shs$28.06 million06/04/2025$25.52$25.50-0.10%$25.52$25.439,904 shs$28.04 million06/03/2025$25.52$25.52$25.52$25.52293 shs$28.07 million06/02/2025$25.50$25.52+0.10%$25.52$25.52293 shs$28.07 million05/30/2025$25.50$25.50$25.51$25.4813,048 shs$28.04 million Get the Latest News and Ratings for TYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$25.49$25.50+0.04%$25.51$25.4813,048 shs$28.04 million05/28/2025$25.48$25.49+0.04%$25.50$25.491,451 shs$28.03 million05/27/2025$25.48$25.48$25.50$25.474,536 shs$28.02 million05/26/2025$25.48$25.48$25.50$25.474,536 shs$28.02 million05/23/2025$25.38$25.47+0.33%$25.47$25.394,885 shs$44.56 million05/22/2025$25.38$25.38$25.38$25.38679,750 shs$44.42 million05/21/2025$25.47$25.38-0.35%$25.38$25.38679,750 shs$44.42 million05/20/2025$25.47$25.47$25.50$25.4612,511 shs$44.57 million05/19/2025$25.46$25.47+0.04%$25.50$25.4612,511 shs$44.57 million05/16/2025$25.45$25.46+0.06%$25.48$25.463,074 shs$44.56 million05/15/2025$25.44$25.45+0.04%$25.45$25.43332 shs$44.53 million05/14/2025$25.44$25.44$25.45$25.431,523 shs$44.51 million05/13/2025$25.45$25.44-0.06%$25.44$25.43769 shs$44.51 million05/12/2025$25.45$25.45$25.46$25.4310,809 shs$44.54 million Related Companies Aptus Deferred Income ETF Stock Chart JPMorgan Flexible Income ETF Stock Chart First Trust TCW Emerging Markets Debt ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Rareview Total Return Bond ETF Stock Chart Thornburg Core Plus Bond ETF Stock Chart Brookstone Yield ETF Stock Chart Astoria Dynamic Core US Fixed Income ETF Stock Chart iShares Commodity Curve Carry Strategy ETF Stock Chart Western Asset Bond ETF Stock Chart Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TYLD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tactical Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tactical Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TYLD Stock Free TYLD Stock Alerts