Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History $25.28 +0.01 (+0.02%) As of 07/9/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Cambria Tactical Yield ETF Stock Price Performance The Cambria Tactical Yield ETF (TYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of 0.18%. In the past month, the fund has decreased 0.92%, reflecting recent market activity. As of the latest close, Cambria Tactical Yield ETF traded at $25.28 with a market cap of $25.28 million and volume of 1,191 shares. Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance-0.92%3 Month Performance-0.33%Year-To-Date Performance+0.18%1 Year Performance-0.08% TYLD Stock Chart for Thursday, July, 10, 2025 TYLD Chart by TradingView Cambria Tactical Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$25.27$25.28+0.02%$25.29$25.271,191 shs$25.28 million07/08/2025$25.27$25.27$25.29$25.27511 shs$25.27 million07/07/2025$25.27$25.27$25.29$25.27145 shs$25.27 million07/04/2025$25.24$25.24$25.25$25.233,085 shs$27.76 million07/03/2025$25.24$25.24$25.25$25.233,085 shs$27.76 million07/02/2025$25.25$25.24-0.02%$25.25$25.233,085 shs$27.76 million07/01/2025$25.25$25.25-0.02%$25.30$25.253,433 shs$27.77 million06/30/2025$25.25$25.25$25.26$25.252,160 shs$27.78 million06/27/2025$25.23$25.24+0.06%$25.25$25.234,519 shs$27.76 million06/26/2025$25.23$25.23-0.02%$25.24$25.221,995 shs$27.75 million Get the Latest News and Ratings for TYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$25.22$25.23+0.06%$25.24$25.214,463 shs$27.75 million06/24/2025$25.21$25.22+0.02%$25.23$25.181,196 shs$27.74 million06/23/2025$25.21$25.21$25.22$25.215,086 shs$27.73 million06/20/2025$25.18$25.18$25.22$25.182,737 shs$27.70 million06/19/2025$25.18$25.18+0.02%$25.22$25.182,737 shs$27.70 million06/18/2025$25.56$25.18-1.50%$25.22$25.182,737 shs$27.69 million06/17/2025$25.56$25.56$25.56$25.56827 shs$28.12 million06/16/2025$25.54$25.56+0.08%$25.56$25.56827 shs$28.12 million06/13/2025$25.52$25.56+0.15%$25.56$25.541,247 shs$28.12 million06/12/2025$25.54$25.52-0.08%$25.55$25.5239,706 shs$28.07 million06/11/2025$25.52$25.54+0.10%$25.54$25.515,987 shs$28.09 million06/10/2025$25.51$25.52+0.04%$25.53$25.483,708 shs$28.07 million06/09/2025$25.51$25.51$25.52$25.495,346 shs$28.06 million Related Companies JPMorgan Flexible Income ETF Stock Chart First Trust TCW Emerging Markets Debt ETF Stock Chart Thornburg Core Plus Bond ETF Stock Chart Western Asset Bond ETF Stock Chart Goose Hollow Multi-Strategy Income ETF Stock Chart Cambria Fixed Income Trend ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Rareview Total Return Bond ETF Stock Chart iShares Commodity Curve Carry Strategy ETF Stock Chart Ocean Park Diversified Income ETF Stock Chart Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TYLD) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tactical Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tactical Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
