Free Trial

Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History

$25.28 +0.01 (+0.02%)
As of 07/8/2025

Cambria Tactical Yield ETF Stock Price Performance

The Cambria Tactical Yield ETF (TYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.06%, with a year-to-date return of 0.16%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, Cambria Tactical Yield ETF traded at $25.27 with a market cap of $25.27 million and volume of 511 shares.

Receive TYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
-0.90%
3 Month
Performance
-0.35%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+0.06%

TYLD Stock Chart for Wednesday, July, 9, 2025

Cambria Tactical Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$25.27$25.27$25.29$25.27511 shs$25.27 million
07/07/2025$25.27$25.27$25.29$25.27145 shs$25.27 million
07/04/2025$25.24$25.24$25.25$25.233,085 shs$27.76 million
07/03/2025$25.24$25.24$25.25$25.233,085 shs$27.76 million
07/02/2025$25.25$25.24
-0.02%
$25.25$25.233,085 shs$27.76 million
07/01/2025$25.25$25.25
-0.02%
$25.30$25.253,433 shs$27.77 million
06/30/2025$25.25$25.25$25.26$25.252,160 shs$27.78 million
06/27/2025$25.23$25.24
+0.06%
$25.25$25.234,519 shs$27.76 million
06/26/2025$25.23$25.23
-0.02%
$25.24$25.221,995 shs$27.75 million
06/25/2025$25.22$25.23
+0.06%
$25.24$25.214,463 shs$27.75 million
06/24/2025$25.21$25.22
+0.02%
$25.23$25.181,196 shs$27.74 million
06/23/2025$25.21$25.21$25.22$25.215,086 shs$27.73 million
06/20/2025$25.18$25.18$25.22$25.182,737 shs$27.70 million
06/19/2025$25.18$25.18
+0.02%
$25.22$25.182,737 shs$27.70 million
06/18/2025$25.56$25.18
-1.50%
$25.22$25.182,737 shs$27.69 million
06/17/2025$25.56$25.56$25.56$25.56827 shs$28.12 million
06/16/2025$25.54$25.56
+0.08%
$25.56$25.56827 shs$28.12 million
06/13/2025$25.52$25.56
+0.15%
$25.56$25.541,247 shs$28.12 million
06/12/2025$25.54$25.52
-0.08%
$25.55$25.5239,706 shs$28.07 million
06/11/2025$25.52$25.54
+0.10%
$25.54$25.515,987 shs$28.09 million
06/10/2025$25.51$25.52
+0.04%
$25.53$25.483,708 shs$28.07 million
06/09/2025$25.51$25.51$25.52$25.495,346 shs$28.06 million

This page (BATS:TYLD) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners