Free Trial

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

$35.53 -0.85 (-2.34%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.60%, with a year-to-date return of 0.00%. In the past month, the fund has increased 5.67%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - August traded at $35.72 with a market cap of $223.93 million and volume of 6,565 shares. Five years ago, the fund traded at $25.04, representing a 42.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,666 shares.

Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+5.67%
3 Month
Performance
-1.84%
Year-To-Date
Performance
0.00%
1 Year
Performance
+7.60%
5 Year
Performance
+42.25%

UAUG Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.78$35.72
-0.16%
$36.32$36.096,565 shs$223.93 million
05/21/2025$36.12$35.78
-0.95%
$36.32$36.096,565 shs$223.93 million
05/20/2025$36.21$36.12
-0.23%
$36.32$36.096,565 shs$223.93 million
05/19/2025$36.15$36.21
+0.15%
$36.32$36.096,565 shs$223.93 million
05/16/2025$35.96$36.15
+0.53%
$36.32$36.096,565 shs$223.93 million
05/15/2025$35.91$35.96
+0.13%
$36.32$36.096,565 shs$223.93 million
05/14/2025$35.83$35.91
+0.23%
$36.32$36.096,565 shs$223.93 million
05/13/2025$35.61$35.83
+0.61%
$36.32$36.096,565 shs$223.93 million
05/12/2025$34.92$35.61
+1.99%
$36.32$36.096,565 shs$223.93 million
05/09/2025$34.92$34.92$36.32$36.096,565 shs$223.93 million
05/08/2025$34.75$34.92
+0.49%
$36.32$36.096,565 shs$223.93 million
05/07/2025$34.70$34.75
+0.16%
$36.32$36.096,565 shs$223.93 million
05/06/2025$34.89$34.70
-0.56%
$36.32$36.096,565 shs$223.93 million
05/05/2025$34.99$34.89
-0.29%
$36.32$36.096,565 shs$223.93 million
05/02/2025$34.77$34.99
+0.64%
$36.32$36.096,565 shs$223.93 million
05/01/2025$34.14$34.77
+1.85%
$36.32$36.096,565 shs$223.93 million
04/30/2025$34.49$34.14
-1.03%
$36.32$36.096,565 shs$223.93 million
04/29/2025$34.37$34.49
+0.35%
$36.32$36.096,565 shs$223.93 million
04/28/2025$34.29$34.37
+0.26%
$36.32$36.096,565 shs$223.93 million
04/25/2025$34.13$34.29
+0.45%
$36.32$36.096,565 shs$223.93 million
04/24/2025$33.71$34.13
+1.25%
$36.32$36.096,565 shs$223.93 million
04/23/2025$33.36$33.71
+1.05%
$36.32$36.096,565 shs$223.93 million
04/22/2025$33.03$33.36
+1.00%
$36.32$36.096,565 shs$223.93 million

This page (BATS:UAUG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners