Free Trial

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

$38.16 +1.78 (+4.89%)
Closing price 08/5/2025 03:55 PM Eastern
Extended Trading
$38.12 -0.04 (-0.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.12%, with a year-to-date return of 7.13%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - August traded at $38.16 with a market cap of $223.93 million and volume of 6,565 shares. Five years ago, the fund traded at $27.08, representing a 40.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 21,200 shares.

Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+1.41%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+15.12%
5 Year
Performance
+40.95%

UAUG Stock Chart for Wednesday, August, 6, 2025

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$38.24$38.16
-0.21%
$36.32$36.096,565 shs$223.93 million
08/04/2025$38.00$38.24
+0.63%
$36.32$36.096,565 shs$223.93 million
08/01/2025$38.24$38.00
-0.61%
$36.32$36.096,565 shs$223.93 million
07/31/2025$38.16$38.24
+0.19%
$36.32$36.096,565 shs$223.93 million
07/30/2025$38.15$38.16
+0.04%
$36.32$36.096,565 shs$223.93 million
07/29/2025$38.16$38.15
-0.04%
$36.32$36.096,565 shs$223.93 million
07/28/2025$37.90$38.16
+0.69%
$36.32$36.096,565 shs$223.93 million
07/25/2025$38.12$37.90
-0.56%
$36.32$36.096,565 shs$223.93 million
07/24/2025$38.08$38.12
+0.09%
$36.32$36.096,565 shs$223.93 million
07/23/2025$37.97$38.08
+0.29%
$36.32$36.096,565 shs$223.93 million
07/22/2025$37.98$37.97
-0.03%
$36.32$36.096,565 shs$223.93 million
07/21/2025$37.93$37.98
+0.13%
$36.32$36.096,565 shs$223.93 million
07/18/2025$37.90$37.93
+0.09%
$36.32$36.096,565 shs$223.93 million
07/17/2025$37.75$37.90
+0.38%
$36.32$36.096,565 shs$223.93 million
07/16/2025$37.72$37.75
+0.09%
$36.32$36.096,565 shs$223.93 million
07/15/2025$37.77$37.72
-0.13%
$36.32$36.096,565 shs$223.93 million
07/14/2025$37.74$37.77
+0.08%
$36.32$36.096,565 shs$223.93 million
07/11/2025$37.73$37.74
+0.01%
$36.32$36.096,565 shs$223.93 million
07/10/2025$37.66$37.73
+0.19%
$36.32$36.096,565 shs$223.93 million
07/09/2025$37.57$37.66
+0.24%
$36.32$36.096,565 shs$223.93 million
07/08/2025$37.47$37.57
+0.26%
$36.32$36.096,565 shs$223.93 million
07/07/2025$37.63$37.47
-0.43%
$36.32$36.096,565 shs$223.93 million

This page (BATS:UAUG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners