Free Trial

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

$34.99 -1.39 (-3.82%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+0.42%
3 Month
Performance
-3.05%
6 Month
Performance
+0.32%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+8.84%
Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

UAUG Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.77$34.99
+0.64%
$36.32$36.096,565 shs$223.93 million
05/01/2025$34.14$34.77
+1.85%
$36.32$36.096,565 shs$223.93 million
04/30/2025$34.49$34.14
-1.03%
$36.32$36.096,565 shs$223.93 million
04/29/2025$34.37$34.49
+0.35%
$36.32$36.096,565 shs$223.93 million
04/28/2025$34.29$34.37
+0.26%
$36.32$36.096,565 shs$223.93 million
04/25/2025$34.13$34.29
+0.45%
$36.32$36.096,565 shs$223.93 million
04/24/2025$33.71$34.13
+1.25%
$36.32$36.096,565 shs$223.93 million
04/23/2025$33.36$33.71
+1.05%
$36.32$36.096,565 shs$223.93 million
04/22/2025$33.03$33.36
+1.00%
$36.32$36.096,565 shs$223.93 million
04/21/2025$33.43$33.03
-1.19%
$36.32$36.096,565 shs$223.93 million
04/18/2025$33.43$33.43$36.32$36.096,565 shs$223.93 million
04/17/2025$33.74$33.43
-0.92%
$36.32$36.096,565 shs$223.93 million
04/16/2025$33.88$33.74
-0.40%
$36.32$36.096,565 shs$223.93 million
04/15/2025$34.12$33.88
-0.72%
$36.32$36.096,565 shs$223.93 million
04/14/2025$33.86$34.12
+0.77%
$36.32$36.096,565 shs$223.93 million
04/11/2025$33.56$33.86
+0.88%
$36.32$36.096,565 shs$223.93 million
04/10/2025$33.93$33.56
-1.09%
$36.32$36.096,565 shs$223.93 million
04/09/2025$32.60$33.93
+4.10%
$36.32$36.096,565 shs$223.93 million
04/09/2025$32.60$33.93
+4.10%
$36.32$36.096,565 shs$223.93 million
04/08/2025$32.61$32.60
-0.03%
$36.32$36.096,565 shs$223.93 million
04/08/2025$32.61$32.60
-0.03%
$36.32$36.096,565 shs$223.93 million
04/07/2025N/A$32.61$36.32$36.096,565 shs$223.93 million
04/04/2025$33.85$32.80
-3.10%
$36.32$36.096,565 shs$223.93 million
04/03/2025$34.85$33.85
-2.87%
$36.32$36.096,565 shs$223.93 million
04/02/2025$34.66$34.85
+0.53%
$36.32$36.096,565 shs$223.93 million
04/01/2025$34.67$34.66
-0.03%
$36.32$36.096,565 shs$223.93 million

This page (BATS:UAUG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners