Free Trial

Tradr 2X Long UPST Daily ETF (UPSX) Chart & Stock Price History

$30.52 +4.43 (+16.96%)
As of 08/22/2025

Tradr 2X Long UPST Daily ETF Stock Price Performance

The Tradr 2X Long UPST Daily ETF (UPSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 36.86%, reflecting recent market activity.

As of the latest close, Tradr 2X Long UPST Daily ETF traded at $26.44 with a market cap of $3.31 million and volume of 305,532 shares.

Receive UPSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long UPST Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.64%
1 Month
Performance
-36.86%

UPSX Stock Chart for Monday, August, 25, 2025

Tradr 2X Long UPST Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$30.52$30.52$32.00$25.20754,770 shs$3.81 million
08/22/2025$26.44$26.44$26.72$23.82305,532 shs$3.31 million
08/21/2025$24.68$26.44
+7.13%
$26.72$23.82305,532 shs$3.31 million
08/20/2025$27.83$24.68
-11.32%
$27.80$24.35288,970 shs$3.09 million
08/19/2025$26.76$27.83
+4.00%
$28.20$26.55211,502 shs$3.48 million
08/18/2025$26.76$26.76$27.00$25.65186,207 shs$3.35 million
08/15/2025$26.47$26.69
+0.83%
$28.22$24.98651,566 shs$3.34 million
08/14/2025$26.47$26.47$26.90$25.25498,861 shs$3.31 million
08/13/2025$26.72$26.47
-0.94%
$26.90$25.25498,861 shs$3.31 million
08/12/2025$31.36$26.72
-14.80%
$30.44$26.22523,470 shs$3.34 million
08/11/2025$31.36$31.36$33.78$31.34235,811 shs$3.92 million
08/08/2025$48.15$32.23
-33.06%
$33.80$30.88701,796 shs$4.03 million
08/07/2025$48.15$48.15$50.68$44.99294,774 shs$6.02 million
08/06/2025$48.11$48.15
+0.08%
$50.68$44.99294,774 shs$6.02 million
08/05/2025$44.17$48.11
+8.92%
$48.45$43.50164,256 shs$6.01 million
08/04/2025$44.17$44.17$47.84$40.64165,532 shs$5.52 million
08/01/2025$45.68$47.29
+3.52%
$53.38$47.02130,217 shs$5.91 million
07/31/2025$45.68$45.68$52.65$45.68113,141 shs$5.71 million
07/30/2025$49.57$45.68
-7.85%
$52.65$45.68113,141 shs$5.71 million
07/29/2025$49.57$49.57$49.89$46.9561,022 shs$6.20 million
07/28/2025$49.57$49.57$49.89$46.9561,022 shs$6.20 million
07/25/2025$50.26$48.33
-3.84%
$50.20$47.7959,350 shs$6.04 million
07/24/2025$45.54$50.26
+10.36%
$50.83$46.79157,702 shs$6.28 million

This page (BATS:UPSX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners