Free Trial

Tradr 2X Long UPST Daily ETF (UPSX) Chart & Stock Price History

$44.17 -3.12 (-6.60%)
As of 08/1/2025

Tradr 2X Long UPST Daily ETF Stock Price Performance

The Tradr 2X Long UPST Daily ETF (UPSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.62%, reflecting recent market activity.

As of the latest close, Tradr 2X Long UPST Daily ETF traded at $47.29 with a market cap of $5.91 million and volume of 130,217 shares.

Receive UPSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long UPST Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.89%
1 Month
Performance
+13.62%

UPSX Stock Chart for Sunday, August, 3, 2025

Tradr 2X Long UPST Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.68$47.29
+3.52%
$53.38$47.02130,217 shs$5.91 million
07/31/2025$45.68$45.68$52.65$45.68113,141 shs$5.71 million
07/30/2025$49.57$45.68
-7.85%
$52.65$45.68113,141 shs$5.71 million
07/29/2025$49.57$49.57$49.89$46.9561,022 shs$6.20 million
07/28/2025$49.57$49.57$49.89$46.9561,022 shs$6.20 million
07/25/2025$50.26$48.33
-3.84%
$50.20$47.7959,350 shs$6.04 million
07/24/2025$45.54$50.26
+10.36%
$50.83$46.79157,702 shs$6.28 million
07/23/2025$41.77$45.54
+9.03%
$46.25$37.99102,190 shs$5.69 million
07/22/2025$43.78$41.77
-4.58%
$45.49$41.6777,617 shs$5.22 million
07/21/2025$43.78$43.78$45.37$42.3942,186 shs$5.47 million
07/18/2025$39.31$43.02
+9.43%
$44.67$42.3156,030 shs$5.38 million
07/17/2025$39.31$39.31$40.98$38.5451,011 shs$4.91 million
07/16/2025$41.12$39.31
-4.40%
$40.98$38.5451,011 shs$4.91 million
07/15/2025$41.12$41.12$46.30$40.90113,622 shs$5.14 million
07/14/2025$41.12$41.12$46.30$40.90113,622 shs$5.14 million
07/11/2025$44.20$44.90
+1.60%
$47.61$44.5070,763 shs$5.61 million
07/10/2025$42.19$44.20
+4.75%
$44.60$41.3359,665 shs$5.52 million
07/09/2025$42.19$42.19$42.19$36.7982,215 shs$5.27 million
07/08/2025$39.24$42.19
+7.52%
$42.19$36.7982,215 shs$5.27 million
07/07/2025$39.24$39.24$39.61$38.0476,290 shs$4.91 million
07/04/2025$38.88$39.24
+0.94%
$39.61$38.0476,290 shs$4.91 million
07/03/2025$33.74$38.88
+15.22%
$39.04$33.9682,421 shs$4.86 million
07/02/2025$30.64$33.74
+10.12%
$33.74$29.2564,592 shs$0.00

This page (BATS:UPSX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners