Vanguard U.S. Momentum Factor ETF (VFMO) Chart & Stock Price History $161.99 -2.19 (-1.34%) Closing price 05/23/2025 03:59 PM EasternExtended Trading$161.96 -0.02 (-0.01%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard U.S. Momentum Factor ETF Stock Price Performance The Vanguard U.S. Momentum Factor ETF (VFMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.58%, with a year-to-date return of -1.84%. In the past month, the fund has increased 7.11%, reflecting recent market activity. As of the latest close, Vanguard U.S. Momentum Factor ETF traded at $161.99 with a market cap of $571.74 million and volume of 45,436 shares. Five years ago, the fund traded at $80.46, representing a 101.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,400 shares. Receive VFMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.81%1 Month Performance+7.11%3 Month Performance-0.80%Year-To-Date Performance-1.84%1 Year Performance+7.58%5 Year Performance+101.32% VFMO Stock Chart for Sunday, May, 25, 2025 VFMO Chart by TradingView Vanguard U.S. Momentum Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$161.56$161.99+0.26%$168.65$167.1245,436 shs$571.74 million05/22/2025$161.64$161.56-0.05%$168.65$167.1245,436 shs$571.74 million05/21/2025$164.97$161.64-2.02%$168.65$167.1245,436 shs$571.74 million05/20/2025$164.83$164.97+0.09%$168.65$167.1245,436 shs$571.74 million05/19/2025$164.80$164.83+0.02%$168.65$167.1245,436 shs$571.74 million05/16/2025$162.96$164.80+1.13%$168.65$167.1245,436 shs$571.74 million05/15/2025$162.24$162.96+0.44%$168.65$167.1245,436 shs$571.74 million05/14/2025$161.82$162.24+0.26%$168.65$167.1245,436 shs$571.74 million05/13/2025$160.75$161.82+0.66%$168.65$167.1245,436 shs$571.74 million05/12/2025$157.77$160.75+1.89%$168.65$167.1245,436 shs$571.74 million Get the Latest News and Ratings for VFMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$157.41$157.77+0.23%$168.65$167.1245,436 shs$571.74 million05/08/2025$155.75$157.41+1.06%$168.65$167.1245,436 shs$571.74 million05/07/2025$155.03$155.75+0.47%$168.65$167.1245,436 shs$571.74 million05/06/2025$156.28$155.03-0.80%$168.65$167.1245,436 shs$571.74 million05/05/2025$156.77$156.28-0.32%$168.65$167.1245,436 shs$571.74 million05/02/2025$153.26$156.77+2.29%$168.65$167.1245,436 shs$571.74 million05/01/2025$151.27$153.26+1.32%$168.65$167.1245,436 shs$571.74 million04/30/2025$153.11$151.27-1.20%$168.65$167.1245,436 shs$571.74 million04/29/2025$152.13$153.11+0.64%$168.65$167.1245,436 shs$571.74 million04/28/2025$151.23$152.13+0.60%$168.65$167.1245,436 shs$571.74 million04/25/2025$150.74$151.23+0.33%$168.65$167.1245,436 shs$571.74 million04/24/2025$147.89$150.74+1.93%$168.65$167.1245,436 shs$571.74 million Related Companies CCM Global Equity ETF Stock Chart AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Chart SPDR Portfolio MSCI Global Stock Market ETF Stock Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Chart Pacer Developed Markets International Cash Cows 100 ETF Stock Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Chart iShares International Dividend Growth ETF Stock Chart Global X MSCI Argentina ETF Stock Chart Angel Oak UltraShort Income ETF Stock Chart iShares Emerging Markets Equity Factor ETF Stock Chart Receive VFMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VFMO) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard U.S. Momentum Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard U.S. Momentum Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VFMO Stock Free VFMO Stock Alerts