Vanguard U.S. Momentum Factor ETF (VFMO) Chart & Stock Price History $156.77 -7.41 (-4.51%) Closing price 05/2/2025 03:58 PM EasternExtended Trading$156.79 +0.02 (+0.02%) As of 05/2/2025 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard U.S. Momentum Factor ETF Stock Price Performance 5 Day Performance+3.05%1 Month Performance+8.16%3 Month Performance-8.61%6 Month Performance-2.88%Year-To-Date Performance-5.00%1 Year Performance+7.18% Receive VFMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VFMO Stock Chart for Saturday, May, 3, 2025 VFMO Chart by TradingView Vanguard U.S. Momentum Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$153.26$156.77+2.29%$168.65$167.1245,436 shs$571.74 million05/01/2025$151.27$153.26+1.32%$168.65$167.1245,436 shs$571.74 million04/30/2025$153.11$151.27-1.20%$168.65$167.1245,436 shs$571.74 million04/29/2025$152.13$153.11+0.64%$168.65$167.1245,436 shs$571.74 million04/28/2025$151.23$152.13+0.60%$168.65$167.1245,436 shs$571.74 million04/25/2025$150.74$151.23+0.33%$168.65$167.1245,436 shs$571.74 million04/24/2025$147.89$150.74+1.93%$168.65$167.1245,436 shs$571.74 million04/23/2025$144.82$147.89+2.12%$168.65$167.1245,436 shs$571.74 million04/22/2025$140.99$144.82+2.71%$168.65$167.1245,436 shs$571.74 million04/21/2025$144.29$140.99-2.29%$168.65$167.1245,436 shs$571.74 million Get the Latest News and Ratings for VFMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$144.29$144.29$168.65$167.1245,436 shs$571.74 million04/17/2025$145.14$144.29-0.58%$168.65$167.1245,436 shs$571.74 million04/16/2025$145.79$145.14-0.45%$168.65$167.1245,436 shs$571.74 million04/15/2025$144.96$145.79+0.57%$168.65$167.1245,436 shs$571.74 million04/14/2025$143.20$144.96+1.23%$168.65$167.1245,436 shs$571.74 million04/11/2025$141.30$143.20+1.34%$168.65$167.1245,436 shs$571.74 million04/10/2025$146.69$141.30-3.67%$168.65$167.1245,436 shs$571.74 million04/09/2025$133.82$146.69+9.61%$168.65$167.1245,436 shs$571.74 million04/09/2025$133.82$146.69+9.61%$168.65$167.1245,436 shs$571.74 million04/08/2025$136.34$133.82-1.84%$168.65$167.1245,436 shs$571.74 million04/08/2025$136.34$133.82-1.84%$168.65$167.1245,436 shs$571.74 million04/07/2025$135.68$136.34+0.48%$168.65$167.1245,436 shs$571.74 million04/04/2025$144.95$135.68-6.40%$168.65$167.1245,436 shs$571.74 million04/03/2025$154.53$144.95-6.20%$168.65$167.1245,436 shs$571.74 million04/02/2025$152.20$154.53+1.53%$168.65$167.1245,436 shs$571.74 million Related Companies CCM Global Equity ETF Stock Chart SPDR Portfolio MSCI Global Stock Market ETF Stock Chart AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Chart Global X MSCI Argentina ETF Stock Chart SPDR MSCI EAFE StrategicFactors ETF Stock Chart Angel Oak UltraShort Income ETF Stock Chart Goldman Sachs MarketBeta International Equity ETF Stock Chart Pacer Developed Markets International Cash Cows 100 ETF Stock Chart iShares Emerging Markets Equity Factor ETF Stock Chart Receive VFMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VFMO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard U.S. Momentum Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard U.S. Momentum Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VFMO Stock Free VFMO Stock Alerts