Pacer Developed Markets International Cash Cows 100 ETF (ICOW) Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free ICOW Stock Alerts $32.01 +0.28 (+0.88%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Pacer Developed Markets International Cash Cows 100 ETF Stock Price Performance5 Day Performance+1.28%1 Month Performance+3.59%3 Month Performance+2.35%6 Month Performance+6.12%Year-To-Date Performance+2.42%1 Year Performance+11.29% Receive ICOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Developed Markets International Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsInvestors Alert: The Next Big Thing in Weight LossHistory shows biotech breakthroughs like this can turn small investments into staggering fortunes for those with the foresight to get in early. I've isolated the small company behind it all...The profit window is closing - don't get left behind! ICOW Stock Chart for Thursday, March, 28, 2024 ICOW Chart by TradingView Pacer Developed Markets International Cash Cows 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$31.73$32.00+0.84%$32.00$31.68401,023 shs$756.68 million03/26/2024$31.69$31.73+0.13%$31.83$31.73240,084 shs$750.41 million03/25/2024$31.59$31.69+0.32%$31.75$31.56382,764 shs$749.47 million03/22/2024$31.69$31.59-0.30%$31.70$31.55950,141 shs$747.10 million03/21/2024$31.80$31.69-0.36%$31.81$31.67447,972 shs$749.35 million03/20/2024$31.57$31.80+0.74%$31.86$31.41317,588 shs$752.07 million Get the Latest News and Ratings for ICOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Developed Markets International Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$31.46$31.57+0.33%$31.66$31.41336,939 shs$746.51 million03/18/2024$31.44$31.46+0.06%$31.60$31.39221,591 shs$744.03 million03/15/2024$31.26$31.43+0.56%$31.50$31.33420,517 shs$743.32 million03/14/2024$31.38$31.26-0.38%$31.44$31.13271,766 shs$739.18 million03/13/2024$31.39$31.38-0.03%$31.44$31.29169,504 shs$742.02 million03/12/2024$31.24$31.39+0.48%$31.40$31.20291,040 shs$742.26 million03/11/2024$31.53$31.24-0.92%$31.24$31.06204,666 shs$738.71 million03/08/2024$31.58$31.53-0.16%$31.69$31.47300,196 shs$745.57 million03/07/2024$31.45$31.58+0.41%$31.61$31.49533,924 shs$746.75 million03/06/2024$31.07$31.45+1.22%$31.56$31.41323,989 shs$743.67 million03/05/2024$30.95$31.07+0.39%$31.19$31.00223,114 shs$734.69 million03/04/2024$31.25$30.95-0.98%$31.08$30.91233,757 shs$731.85 million03/01/2024$30.97$31.25+0.89%$31.26$31.00292,956 shs$738.94 million02/29/2024$30.89$30.97+0.28%$31.09$30.85312,571 shs$732.44 million02/28/2024$31.02$30.89-0.42%$30.95$30.82240,684 shs$730.43 million02/27/2024$30.88$31.02+0.44%$31.04$30.93304,482 shs$733.51 million02/26/2024$31.09$30.88-0.68%$30.97$30.82259,611 shs$730.31 million02/23/2024$31.09$31.07-0.06%$31.13$30.98490,985 shs$734.81 million02/22/2024$30.89$31.09+0.66%$31.12$30.97272,946 shs$735.28 million02/21/2024$30.88$30.89+0.02%$30.89$30.71509,890 shs$730.43 million02/20/2024$30.81$30.88+0.23%$30.96$30.82417,080 shs$730.31 million02/19/2024$30.81$30.81$30.92$30.69292,573 shs$728.66 million02/16/2024$30.78$30.79+0.03%$30.92$30.70292,573 shs$728.18 million02/15/2024$30.47$30.78+1.03%$30.81$30.44529,836 shs$727.95 million02/14/2024$30.19$30.47+0.91%$30.49$30.35297,029 shs$720.50 million02/13/2024$30.70$30.19-1.66%$30.44$30.08466,313 shs$713.99 million02/12/2024$30.51$30.70+0.62%$30.77$30.53326,284 shs$726.06 million02/09/2024$30.54$30.52-0.08%$30.52$30.37481,718 shs$721.68 million02/08/2024$30.79$30.54-0.80%$30.56$30.41536,393 shs$722.27 million02/07/2024$30.78$30.79+0.02%$30.87$30.69215,899 shs$728.07 million02/06/2024$30.59$30.78+0.62%$30.79$30.58924,617 shs$727.95 million02/05/2024$31.00$30.59-1.32%$30.68$30.46817,145 shs$723.45 million02/02/2024$31.23$31.00-0.74%$31.09$30.90477,083 shs$733.15 million02/01/2024$30.99$31.23+0.79%$31.30$31.051.10 million shs$738.59 millionInvestors Alert: The Next Big Thing in Weight Loss (Ad)History shows biotech breakthroughs like this can turn small investments into staggering fortunes for those with the foresight to get in early. I've isolated the small company behind it all...The profit window is closing - don't get left behind!01/31/2024$31.16$30.99-0.55%$31.34$30.95379,093 shs$732.80 million01/30/2024$31.17$31.16-0.05%$31.18$30.94277,975 shs$736.82 million01/29/2024$30.94$31.17+0.74%$31.20$30.95880,487 shs$737.17 million01/26/2024$30.88$30.93+0.18%$30.98$30.85251,069 shs$731.49 million01/25/2024$30.68$30.88+0.65%$30.90$30.70326,904 shs$730.19 million01/24/2024$30.48$30.68+0.66%$30.87$30.67405,950 shs$725.46 million01/23/2024$30.53$30.48-0.18%$30.53$30.37470,463 shs$720.73 million01/22/2024$30.48$30.53+0.16%$30.65$30.45292,019 shs$722.03 million01/19/2024$30.49$30.47-0.07%$30.48$30.23283,059 shs$720.62 million01/18/2024$30.39$30.49+0.35%$30.50$30.29224,000 shs$721.09 million01/17/2024$30.64$30.39-0.83%$30.39$30.20242,029 shs$718.61 million01/16/2024$31.10$30.64-1.48%$30.92$30.63193,077 shs$724.64 million01/15/2024$31.10$31.10$31.30$31.05744,577 shs$735.52 million01/12/2024$31.03$31.09+0.19%$31.30$31.05744,577 shs$735.16 million01/11/2024$31.07$31.03-0.13%$31.15$30.79301,347 shs$733.74 million01/10/2024$31.04$31.07+0.08%$31.12$31.01334,704 shs$734.69 million01/09/2024$31.36$31.04-1.02%$31.15$30.98273,272 shs$734.10 million01/08/2024$31.35$31.36+0.03%$31.37$31.06328,667 shs$741.66 million01/05/2024$31.29$31.35+0.19%$31.61$31.28494,963 shs$741.43 million01/04/2024$31.08$31.29+0.68%$31.44$31.26519,188 shs$740.01 million01/03/2024$31.10$31.08-0.06%$31.15$30.88827,348 shs$735.04 million01/02/2024$31.24$31.10-0.45%$31.27$31.09393,488 shs$735.52 million01/01/2024$31.24$31.24$31.34$31.18385,671 shs$738.83 million12/29/2023$31.26$31.24-0.06%$31.34$31.18385,671 shs$738.83 million12/28/2023$31.41$31.26-0.48%$31.44$31.25188,863 shs$739.30 million12/27/2023$31.54$31.41-0.40%$31.45$31.33288,137 shs$742.85 million Related Companies: UNIY Stock Price Chart QUS Stock Price Chart PXH Stock Price Chart RODM Stock Price Chart EWL Stock Price Chart JPIE Stock Price Chart USSG Stock Price Chart EQTY Stock Price Chart JEMA Stock Price Chart JMEE Stock Price Chart Receive ICOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Developed Markets International Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ICOW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Developed Markets International Cash Cows 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.