Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free EMGF Stock Alerts

iShares Emerging Markets Equity Factor ETF (EMGF) Chart & Stock Price History

iShares Emerging Markets Equity Factor ETF logo
$67.53 -1.01 (-1.47%)
As of 02:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares Emerging Markets Equity Factor ETF Stock Price Performance

The iShares Emerging Markets Equity Factor ETF (EMGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.55%, with a year-to-date return of 16.80%. In the past month, the fund has decreased 4.23%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Equity Factor ETF traded at $68.54 with a market cap of $1.21 billion and volume of 100,625 shares. Five years ago, the fund traded at $52.52, representing a 28.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 43,043 shares.

Receive EMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.42%
1 Month
Performance
-4.23%
3 Month
Performance
-1.57%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+17.55%
5 Year
Performance
+28.58%

EMGF Stock Chart for Friday, October, 16, 2026

EMGF Chart by TradingView

iShares Emerging Markets Equity Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$68.99$68.54
-0.65%		$68.57$67.40100,625 shs$1.21 billion
10/14/2026$70.34$68.99
-1.92%		$69.60$68.8558,094 shs$1.21 billion
10/13/2026$70.74$70.34
-0.57%		$70.44$69.9349,833 shs$1.24 billion
10/12/2026$71.40$70.74
-0.92%		$71.20$70.6571,141 shs$1.25 billion
10/09/2026$70.50$71.40
+1.28%		$71.41$71.0873,331 shs$1.26 billion
10/08/2026$71.99$70.50
-2.07%		$71.14$70.27200,719 shs$1.24 billion
10/07/2026$72.87$71.99
-1.21%		$72.12$71.4891,258 shs$1.27 billion
10/06/2026$73.29$72.87
-0.57%		$73.41$72.8391,506 shs$1.28 billion
10/05/2026$72.29$73.29
+1.38%		$73.51$73.0369,766 shs$1.29 billion
10/02/2026$71.50$72.29
+1.10%		$72.60$71.96177,595 shs$1.27 billion
10/01/2026$71.54$71.50
-0.06%		$71.64$70.86166,275 shs$1.26 billion
09/30/2026$72.10$71.54
-0.78%		$71.86$71.27372,472 shs$1.26 billion
09/29/2026$71.89$72.10
+0.29%		$72.16$71.58178,251 shs$1.27 billion
09/28/2026$72.73$71.89
-1.15%		$72.16$70.69159,133 shs$1.27 billion
09/25/2026$72.09$72.73
+0.89%		$72.94$72.36200,777 shs$1.28 billion
09/24/2026$72.56$72.09
-0.65%		$72.50$71.78127,275 shs$1.27 billion
09/23/2026$73.98$72.56
-1.92%		$73.29$72.40297,360 shs$1.28 billion
09/22/2026$73.77$73.98
+0.28%		$74.18$73.43138,894 shs$1.30 billion
09/21/2026$71.90$73.77
+2.60%		$73.83$72.9374,774 shs$1.30 billion
09/18/2026$71.65$71.90
+0.35%		$71.90$71.4397,084 shs$1.27 billion
09/17/2026$70.51$71.65
+1.62%		$71.91$71.5164,853 shs$1.26 billion
09/16/2026$70.56$70.51
-0.07%		$71.31$70.0770,100 shs$1.24 billion
Related Companies

This page (BATS:EMGF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel