Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EMGF Stock Alerts

iShares Emerging Markets Equity Factor ETF (EMGF) Chart & Stock Price History

iShares Emerging Markets Equity Factor ETF logo
$73.67 +1.19 (+1.64%)
As of 09/4/2026 04:10 PM Eastern
Compare

iShares Emerging Markets Equity Factor ETF Stock Price Performance

The iShares Emerging Markets Equity Factor ETF (EMGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.34%, with a year-to-date return of 27.42%. In the past month, the fund has increased 5.77%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Equity Factor ETF traded at $73.67 with a market cap of $1.30 billion and volume of 135,620 shares. Five years ago, the fund traded at $54.22, representing a 35.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 41,153 shares.

Receive EMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+5.77%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+27.42%
1 Year
Performance
+36.34%
5 Year
Performance
+35.87%

EMGF Stock Chart for Sunday, September, 6, 2026

EMGF Chart by TradingView

iShares Emerging Markets Equity Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$72.48$73.67
+1.64%		$73.67$72.61135,620 shs$1.30 billion
09/03/2026$72.19$72.48
+0.40%		$72.64$71.7055,415 shs$1.28 billion
09/02/2026$71.96$72.19
+0.32%		$72.19$71.7457,406 shs$1.27 billion
09/01/2026$72.12$71.96
-0.22%		$72.59$71.57113,418 shs$1.27 billion
08/31/2026$72.04$72.12
+0.11%		$72.55$71.8465,598 shs$1.27 billion
08/28/2026$72.41$72.04
-0.51%		$72.78$71.87104,218 shs$1.27 billion
08/27/2026$72.04$72.41
+0.51%		$72.41$72.0391,405 shs$1.27 billion
08/26/2026$71.98$72.04
+0.08%		$72.29$71.9246,922 shs$1.27 billion
08/25/2026$70.75$71.98
+1.74%		$72.00$71.39171,056 shs$1.27 billion
08/24/2026$71.67$70.75
-1.28%		$71.15$70.4386,530 shs$1.25 billion
08/21/2026$71.35$71.67
+0.45%		$72.09$71.5694,464 shs$1.26 billion
08/20/2026$71.00$71.35
+0.49%		$71.38$70.8878,489 shs$1.26 billion
08/19/2026$70.36$71.00
+0.91%		$71.36$70.7886,755 shs$1.25 billion
08/18/2026$72.34$70.36
-2.74%		$71.11$70.21111,358 shs$1.24 billion
08/17/2026$71.37$72.34
+1.36%		$72.89$72.1887,159 shs$1.27 billion
08/14/2026$71.60$71.37
-0.32%		$71.89$71.2958,158 shs$1.26 billion
08/13/2026$71.01$71.60
+0.83%		$71.84$70.971.47 million shs$1.26 billion
08/12/2026$70.04$71.01
+1.38%		$71.30$70.80128,434 shs$1.25 billion
08/11/2026$69.83$70.04
+0.30%		$70.37$69.7770,990 shs$1.23 billion
08/10/2026$70.21$69.83
-0.54%		$70.88$69.45238,428 shs$1.23 billion
08/07/2026$69.65$70.21
+0.80%		$70.41$69.52288,186 shs$1.24 billion
08/06/2026$70.03$69.65
-0.54%		$70.05$69.07110,033 shs$1.23 billion
08/05/2026$70.41$70.03
-0.54%		$70.51$70.0075,211 shs$1.23 billion
Related Companies

This page (BATS:EMGF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel