Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EMGF Stock Alerts

iShares Emerging Markets Equity Factor ETF (EMGF) Chart & Stock Price History

iShares Emerging Markets Equity Factor ETF logo
$71.37 -0.23 (-0.32%)
As of 08/14/2026 04:10 PM Eastern
Compare

iShares Emerging Markets Equity Factor ETF Stock Price Performance

The iShares Emerging Markets Equity Factor ETF (EMGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.93%, with a year-to-date return of 23.44%. In the past month, the fund has increased 1.91%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Equity Factor ETF traded at $71.37 with a market cap of $1.26 billion and volume of 58,158 shares. Five years ago, the fund traded at $52.49, representing a 35.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 27,763 shares.

Receive EMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+1.91%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+32.93%
5 Year
Performance
+35.97%

EMGF Stock Chart for Saturday, August, 15, 2026

EMGF Chart by TradingView

iShares Emerging Markets Equity Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$71.60$71.37
-0.32%		$71.89$71.2958,158 shs$1.26 billion
08/13/2026$71.01$71.60
+0.83%		$71.84$70.971.47 million shs$1.26 billion
08/12/2026$70.04$71.01
+1.38%		$71.30$70.80128,434 shs$1.25 billion
08/11/2026$69.83$70.04
+0.30%		$70.37$69.7770,990 shs$1.23 billion
08/10/2026$70.21$69.83
-0.54%		$70.88$69.45238,428 shs$1.23 billion
08/07/2026$69.65$70.21
+0.80%		$70.41$69.52288,186 shs$1.24 billion
08/06/2026$70.03$69.65
-0.54%		$70.05$69.07110,033 shs$1.23 billion
08/05/2026$70.41$70.03
-0.54%		$70.51$70.0075,211 shs$1.23 billion
08/04/2026$68.50$70.41
+2.79%		$70.62$69.47119,864 shs$1.24 billion
08/03/2026$68.05$68.50
+0.66%		$68.69$67.56187,740 shs$1.21 billion
07/31/2026$67.49$68.05
+0.83%		$68.95$67.5398,323 shs$1.20 billion
07/30/2026$65.12$67.49
+3.64%		$67.59$66.38445,908 shs$1.19 billion
07/29/2026$66.38$65.12
-1.90%		$66.78$64.79154,303 shs$1.15 billion
07/28/2026$67.94$66.38
-2.30%		$67.43$65.7798,633 shs$1.17 billion
07/27/2026$67.54$67.94
+0.59%		$68.45$67.0796,025 shs$1.20 billion
07/24/2026$68.97$67.54
-2.07%		$68.83$67.52135,649 shs$1.19 billion
07/23/2026$69.33$68.97
-0.52%		$69.21$68.3179,580 shs$1.21 billion
07/22/2026$69.53$69.33
-0.29%		$69.53$68.9076,550 shs$1.22 billion
07/21/2026$67.68$69.53
+2.73%		$69.71$69.0062,070 shs$1.22 billion
07/20/2026$67.68$67.68$68.89$66.85124,722 shs$1.19 billion
07/17/2026$68.61$67.68
-1.36%		$68.07$66.29145,722 shs$1.19 billion
07/16/2026$70.03$68.61
-2.03%		$69.06$68.25105,215 shs$1.21 billion
07/15/2026$69.91$70.03
+0.17%		$70.30$69.02123,936 shs$1.23 billion
07/14/2026$69.07$69.91
+1.22%		$70.16$69.62992,048 shs$1.23 billion
Related Companies

This page (BATS:EMGF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel