Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free EMGF Stock Alerts

iShares Emerging Markets Equity Factor ETF (EMGF) Chart & Stock Price History

iShares Emerging Markets Equity Factor ETF logo
$67.54 -1.43 (-2.07%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares Emerging Markets Equity Factor ETF Stock Price Performance

The iShares Emerging Markets Equity Factor ETF (EMGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.29%, with a year-to-date return of 16.82%. In the past month, the fund has decreased 5.88%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Equity Factor ETF traded at $67.54 with a market cap of $1.19 billion and volume of 135,649 shares. Five years ago, the fund traded at $51.72, representing a 30.59% increase over that period. At the time, it had a market cap of $0.00 and a volume of 611,404 shares.

Receive EMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-5.88%
3 Month
Performance
-0.46%
Year-To-Date
Performance
+16.82%
1 Year
Performance
+26.29%
5 Year
Performance
+30.59%

EMGF Stock Chart for Sunday, July, 26, 2026

EMGF Chart by TradingView

iShares Emerging Markets Equity Factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$68.97$67.54
-2.07%		$68.83$67.52135,649 shs$1.19 billion
07/23/2026$69.33$68.97
-0.52%		$69.21$68.3179,580 shs$1.21 billion
07/22/2026$69.53$69.33
-0.29%		$69.53$68.9076,550 shs$1.22 billion
07/21/2026$67.68$69.53
+2.73%		$69.71$69.0062,070 shs$1.22 billion
07/20/2026$67.68$67.68$68.89$66.85124,722 shs$1.19 billion
07/17/2026$68.61$67.68
-1.36%		$68.07$66.29145,722 shs$1.19 billion
07/16/2026$70.03$68.61
-2.03%		$69.06$68.25105,215 shs$1.21 billion
07/15/2026$69.91$70.03
+0.17%		$70.30$69.02123,936 shs$1.23 billion
07/14/2026$69.07$69.91
+1.22%		$70.16$69.62992,048 shs$1.23 billion
07/13/2026$71.62$69.07
-3.56%		$69.92$69.0183,801 shs$1.22 billion
AI billionaires are selling. Quickly. (Ad)

Nvidia CEO Jensen Huang has logged 42 consecutive sell transactions - not a single buy. Peter Thiel liquidated his entire Nvidia position. SoftBank dumped $5.8 billion. And Michael Burry, who famously predicted the housing crash, is now betting against AI stocks. But 40-year investment veteran Alexander Green says the insiders are only half right - and that the biggest AI profits may still be ahead, potentially 10X larger, just not from where most investors are looking.tc pixel

Watch Alexander Green's private presentation to see where the opportunity is
07/10/2026$71.62$71.62$71.85$71.02254,187 shs$1.26 billion
07/09/2026$71.02$71.62
+0.84%		$71.77$71.2593,757 shs$1.26 billion
07/08/2026$70.42$71.02
+0.85%		$71.02$69.6190,846 shs$1.25 billion
07/07/2026$72.21$70.42
-2.48%		$70.92$69.86101,129 shs$1.24 billion
07/06/2026$70.40$72.21
+2.57%		$72.98$71.87159,741 shs$1.27 billion
07/03/2026$70.40$70.40$71.86$69.51119,486 shs$1.24 billion
07/02/2026$71.24$70.40
-1.18%		$71.86$69.51119,486 shs$1.24 billion
07/01/2026$73.26$71.24
-2.76%		$72.21$71.23126,336 shs$1.25 billion
06/30/2026$72.07$73.26
+1.65%		$73.42$72.30148,737 shs$1.29 billion
06/29/2026$71.76$72.07
+0.43%		$72.16$70.6469,993 shs$1.27 billion
06/26/2026$72.67$71.76
-1.25%		$72.34$70.91111,554 shs$1.26 billion
06/25/2026$71.91$72.67
+1.06%		$73.67$72.05136,585 shs$1.28 billion
Related Companies

This page (BATS:EMGF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel