Free Trial

Vanguard U.S. Momentum Factor ETF (VFMO) Chart & Stock Price History

$151.57
+1.10 (+0.73%)
(As of 05/20/2024 ET)

Vanguard U.S. Momentum Factor ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+9.13%
3 Month
Performance
+8.65%
6 Month
Performance
+27.58%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+33.75%
Receive VFMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

VFMO Stock Chart for Tuesday, May, 21, 2024

Vanguard U.S. Momentum Factor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$150.47$151.57
+0.73%
$151.76$150.6642,424 shs$515.34 million
05/17/2024$150.42$150.47
+0.03%
$150.92$149.8619,915 shs$511.60 million
05/16/2024$152.14$150.42
-1.13%
$152.32$150.4031,430 shs$511.43 million
05/15/2024$149.28$152.14
+1.92%
$152.14$150.4830,107 shs$517.28 million
05/14/2024$147.90$149.28
+0.93%
$149.36$148.2316,388 shs$507.55 million
05/13/2024$148.72$147.90
-0.55%
$149.60$147.9033,166 shs$502.86 million
05/10/2024$149.37$148.72
-0.44%
$150.22$148.4341,320 shs$505.65 million
05/09/2024$148.48$149.37
+0.60%
$149.37$148.1038,960 shs$507.86 million
05/08/2024$148.61$148.48
-0.09%
$148.56$147.5818,638 shs$504.83 million
05/07/2024$148.50$148.61
+0.07%
$149.34$148.1623,770 shs$505.27 million
05/06/2024$146.27$148.50
+1.52%
$148.54$147.1552,796 shs$504.90 million
05/03/2024$144.40$146.27
+1.30%
$147.17$146.1920,698 shs$497.32 million
05/02/2024$142.01$144.40
+1.68%
$144.51$142.0161,129 shs$490.96 million
05/01/2024$141.87$142.01
+0.10%
$144.75$140.94136,481 shs$482.83 million
04/30/2024$145.00$141.87
-2.16%
$144.43$141.7624,328 shs$482.36 million
04/29/2024$144.32$145.00
+0.47%
$145.33$144.1318,202 shs$493 million
04/26/2024$142.75$144.34
+1.11%
$144.53$143.0118,793 shs$490.76 million
04/25/2024$143.31$142.75
-0.39%
$142.97$140.2234,295 shs$485.35 million
04/24/2024$143.82$143.31
-0.35%
$144.71$142.1327,014 shs$487.25 million
04/23/2024$140.19$143.82
+2.59%
$143.95$141.1223,371 shs$488.99 million
04/22/2024$138.89$140.19
+0.94%
$141.27$138.8120,855 shs$476.65 million
04/19/2024$140.29$138.65
-1.17%
$140.75$137.8022,976 shs$471.41 million
04/18/2024$141.37$140.29
-0.76%
$142.56$140.1332,241 shs$476.99 million
04/17/2024$143.20$141.37
-1.28%
$144.21$140.8424,002 shs$480.66 million
04/16/2024$143.14$143.20
+0.04%
$143.58$142.1424,437 shs$486.88 million
04/15/2024$145.58$143.14
-1.68%
$147.15$142.7380,390 shs$486.68 million
04/12/2024$148.71$145.86
-1.92%
$148.15$144.8133,748 shs$406.95 million
04/11/2024$146.94$148.71
+1.20%
$148.78$146.8932,743 shs$414.90 million
04/10/2024$148.89$146.94
-1.31%
$147.95$146.1247,292 shs$409.96 million
04/09/2024$150.14$148.89
-0.83%
$150.80$147.7641,013 shs$415.40 million
04/08/2024$150.01$150.14
+0.09%
$151.03$149.5043,769 shs$418.89 million
04/05/2024$147.84$150.05
+1.50%
$150.54$147.7825,380 shs$418.64 million
04/04/2024$150.00$147.84
-1.44%
$151.82$147.5132,283 shs$412.46 million
04/03/2024$148.51$150.00
+1.00%
$150.36$148.0228,485 shs$418.50 million
04/02/2024$150.91$148.51
-1.59%
$148.81$147.9118,590 shs$414.34 million
04/01/2024$151.28$150.91
-0.24%
$151.78$150.4765,452 shs$421.04 million
03/29/2024$151.28$151.28$152.03$151.0037,494 shs$422.07 million
03/28/2024$150.31$151.28
+0.65%
$152.03$151.0037,494 shs$422.07 million
03/27/2024$150.06$150.31
+0.17%
$151.26$149.3036,407 shs$419.37 million
03/26/2024$150.27$150.06
-0.14%
$151.57$149.7542,014 shs$418.67 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/25/2024$150.33$150.27
-0.04%
$150.98$150.2243,242 shs$419.25 million
03/22/2024$151.44$150.78
-0.44%
$151.24$149.9326,962 shs$420.68 million
03/21/2024$149.55$151.44
+1.26%
$152.07$150.9534,426 shs$422.52 million
03/20/2024$147.20$149.55
+1.60%
$149.76$146.9033,955 shs$417.25 million
03/19/2024$146.14$147.20
+0.73%
$147.20$144.9233,533 shs$410.69 million
03/18/2024$145.93$146.14
+0.14%
$146.95$146.1313,214 shs$407.73 million
03/15/2024$146.47$145.93
-0.37%
$146.54$145.5940,460 shs$407.15 million
03/14/2024$148.30$146.47
-1.23%
$148.56$145.5731,270 shs$408.65 million
03/13/2024$147.42$148.30
+0.60%
$149.61$147.8324,213 shs$413.76 million
03/12/2024$146.14$147.42
+0.88%
$148.02$145.8022,731 shs$411.30 million
03/11/2024$148.22$146.14
-1.40%
$147.14$145.8020,327 shs$407.73 million
03/08/2024$149.67$148.22
-0.97%
$151.33$147.3043,360 shs$413.53 million
03/07/2024$148.06$149.67
+1.09%
$149.69$148.7131,457 shs$417.58 million
03/06/2024$146.50$148.06
+1.06%
$148.86$147.3724,769 shs$413.07 million
03/05/2024$149.18$146.50
-1.79%
$148.31$145.9833,479 shs$408.74 million
03/04/2024$149.10$149.18
+0.05%
$150.23$149.0148,701 shs$416.20 million
03/01/2024$146.77$148.93
+1.47%
$149.02$147.1632,209 shs$415.52 million
02/29/2024$145.25$146.77
+1.05%
$147.24$145.8728,141 shs$409.49 million
02/28/2024$146.27$145.25
-0.70%
$146.46$145.1234,074 shs$405.25 million
02/27/2024$145.36$146.27
+0.63%
$146.65$145.6923,656 shs$408.09 million
02/26/2024$143.69$145.36
+1.16%
$145.71$144.0027,692 shs$405.54 million
02/23/2024$142.94$143.87
+0.65%
$144.03$142.7712,673 shs$401.40 million
02/22/2024$139.50$142.94
+2.47%
$143.38$142.2131,409 shs$398.80 million
02/21/2024$140.89$139.50
-0.99%
$140.18$138.6419,921 shs$389.21 million
02/20/2024$143.09$140.89
-1.54%
$143.00$140.1330,506 shs$393.08 million

This page (BATS:VFMO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners