Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free VFMO Stock Alerts

Vanguard U.S. Momentum Factor ETF (VFMO) Chart & Stock Price History

$155.31
+2.97 (+1.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard U.S. Momentum Factor ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+3.84%
3 Month
Performance
+7.62%
6 Month
Performance
+15.08%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+27.30%
Receive VFMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

VFMO Stock Chart for Saturday, July, 27, 2024

VFMO Chart by TradingView

Vanguard U.S. Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$153.70$154.95
+0.81%		$155.47$153.9922,956 shs$526.83 million
07/25/2024$152.72$153.70
+0.64%		$154.74$151.1722,604 shs$522.58 million
07/24/2024$157.31$152.72
-2.92%		$156.58$152.6120,604 shs$519.25 million
07/23/2024$156.35$157.31
+0.61%		$158.04$155.8442,230 shs$534.85 million
07/22/2024$153.74$156.35
+1.70%		$156.58$154.1123,050 shs$531.59 million
07/19/2024$154.24$153.57
-0.43%		$154.88$153.3616,872 shs$522.14 million
07/18/2024$156.09$154.24
-1.19%		$157.46$153.5546,488 shs$524.42 million
07/17/2024$160.88$156.09
-2.98%		$159.80$156.0942,042 shs$530.71 million
07/16/2024$158.00$160.88
+1.82%		$160.95$158.6653,514 shs$546.99 million
07/15/2024$155.11$158.00
+1.86%		$158.30$156.0840,391 shs$537.20 million
07/12/2024$153.96$155.11
+0.75%		$156.10$154.6932,511 shs$527.37 million
07/11/2024$152.21$153.96
+1.15%		$154.47$153.4335,476 shs$523.46 million
07/10/2024$150.67$152.21
+1.02%		$152.21$150.8020,134 shs$517.51 million
07/09/2024$150.78$150.67
-0.07%		$151.77$150.6135,235 shs$512.28 million
07/08/2024$150.35$150.78
+0.29%		$151.47$150.6625,706 shs$512.65 million
07/05/2024$150.87$150.47
-0.27%		$150.83$149.3821,752 shs$511.60 million
07/04/2024$151.00$150.87
-0.09%		$151.26$150.0017,680 shs$512.96 million
07/03/2024$150.20$151.00
+0.53%		$151.26$150.1017,680 shs$513.40 million
07/02/2024$150.34$150.20
-0.09%		$150.24$149.5818,859 shs$510.68 million
07/01/2024$150.20$150.34
+0.09%		$151.00$149.0227,567 shs$511.16 million
06/28/2024$149.57$150.30
+0.49%		$151.38$149.8922,699 shs$511.02 million
06/27/2024$149.45$149.57
+0.08%		$149.83$149.0416,430 shs$508.54 million
06/26/2024$150.15$149.45
-0.47%		$149.70$148.8817,653 shs$508.13 million
06/25/2024$149.85$150.15
+0.20%		$150.22$149.5023,152 shs$510.51 million
06/24/2024$149.89$149.85
-0.03%		$150.85$149.7121,806 shs$509.49 million
06/21/2024$150.08$149.78
-0.20%		$149.78$148.5422,882 shs$509.25 million
06/20/2024$151.57$150.08
-0.98%		$151.58$149.3333,999 shs$510.27 million
06/19/2024$151.57$151.57$151.57$150.4721,697 shs$515.34 million
06/18/2024$150.58$151.57
+0.66%		$151.57$150.4721,640 shs$515.34 million
06/17/2024$148.98$150.58
+1.07%		$150.75$148.5336,909 shs$511.97 million
06/14/2024$150.69$148.98
-1.13%		$149.68$148.3130,158 shs$506.53 million
06/13/2024$151.05$150.69
-0.24%		$151.73$149.3730,596 shs$512.35 million
06/12/2024$148.42$151.05
+1.77%		$152.33$150.7435,191 shs$513.57 million
06/11/2024$149.40$148.42
-0.66%		$148.80$147.3222,886 shs$504.63 million
06/10/2024$148.31$149.40
+0.73%		$149.56$147.7233,642 shs$507.96 million
06/07/2024$148.99$148.31
-0.46%		$149.13$147.7926,407 shs$504.25 million
06/06/2024$150.50$148.99
-1.00%		$150.81$148.9124,454 shs$506.57 million
06/05/2024$147.18$150.50
+2.26%		$150.50$147.8031,005 shs$511.70 million
06/04/2024$149.08$147.18
-1.27%		$148.39$146.8222,089 shs$500.41 million
06/03/2024$150.03$149.08
-0.63%		$150.92$147.9517,567 shs$506.87 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$149.54$149.66
+0.08%		$149.70$147.73106,642 shs$508.84 million
05/30/2024$148.39$149.54
+0.77%		$149.68$148.2722,297 shs$508.44 million
05/29/2024$150.13$148.39
-1.16%		$149.15$148.2921,280 shs$504.53 million
05/28/2024$150.57$150.13
-0.29%		$151.31$149.3735,682 shs$510.44 million
05/27/2024$150.57$150.57$150.83$149.4420,002 shs$511.94 million
05/24/2024$148.83$150.57
+1.17%		$150.83$149.4420,002 shs$511.94 million
05/23/2024$150.12$148.83
-0.86%		$151.31$148.3123,193 shs$506.01 million
05/22/2024$151.17$150.12
-0.69%		$151.48$149.6120,948 shs$510.41 million
05/21/2024$151.57$151.17
-0.26%		$151.58$150.5617,679 shs$513.98 million
05/20/2024$150.47$151.57
+0.73%		$151.76$150.6642,424 shs$515.34 million
05/17/2024$150.42$150.47
+0.03%		$150.92$149.8619,915 shs$511.60 million
05/16/2024$152.14$150.42
-1.13%		$152.32$150.4031,430 shs$511.43 million
05/15/2024$149.28$152.14
+1.92%		$152.14$150.4830,107 shs$517.28 million
05/14/2024$147.90$149.28
+0.93%		$149.36$148.2316,388 shs$507.55 million
05/13/2024$148.72$147.90
-0.55%		$149.60$147.9033,166 shs$502.86 million
05/10/2024$149.37$148.72
-0.44%		$150.22$148.4341,320 shs$505.65 million
05/09/2024$148.48$149.37
+0.60%		$149.37$148.1038,960 shs$507.86 million
05/08/2024$148.61$148.48
-0.09%		$148.56$147.5818,638 shs$504.83 million
05/07/2024$148.50$148.61
+0.07%		$149.34$148.1623,770 shs$505.27 million
05/06/2024$146.27$148.50
+1.52%		$148.54$147.1552,796 shs$504.90 million
05/03/2024$144.40$146.27
+1.30%		$147.17$146.1920,698 shs$497.32 million
05/02/2024$142.01$144.40
+1.68%		$144.51$142.0161,129 shs$490.96 million
05/01/2024$141.87$142.01
+0.10%		$144.75$140.94136,481 shs$482.83 million
04/30/2024$145.00$141.87
-2.16%		$144.43$141.7624,328 shs$482.36 million
04/29/2024$144.32$145.00
+0.47%		$145.33$144.1318,202 shs$493 million
04/26/2024$142.75$144.34
+1.11%		$144.53$143.0118,793 shs$490.76 million

Related Companies:
This page (BATS:VFMO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored