Free Trial
→ The oil check Munger called his best deal (From The Oxford Club) (Ad)tc pixel Free VFMO Stock Alerts

Vanguard U.S. Momentum Factor ETF (VFMO) Chart & Stock Price History

Vanguard U.S. Momentum Factor ETF logo
$217.06 -5.28 (-2.37%)
As of 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Vanguard U.S. Momentum Factor ETF Stock Price Performance

The Vanguard U.S. Momentum Factor ETF (VFMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.52%, with a year-to-date return of 13.45%. In the past month, the fund has decreased 3.16%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Momentum Factor ETF traded at $222.33 with a market cap of $1.41 billion and volume of 72,671 shares. Five years ago, the fund traded at $133.14, representing a 63.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,899 shares.

Receive VFMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.67%
1 Month
Performance
-3.16%
3 Month
Performance
-4.52%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+11.52%
5 Year
Performance
+63.03%

VFMO Stock Chart for Friday, October, 16, 2026

VFMO Chart by TradingView

Vanguard U.S. Momentum Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$222.24$222.33
+0.04%		$222.34$218.4072,671 shs$1.41 billion
10/14/2026$226.75$222.24
-1.99%		$225.40$221.5550,353 shs$1.41 billion
10/13/2026$227.71$226.75
-0.42%		$227.57$225.1548,047 shs$1.44 billion
10/12/2026$230.11$227.71
-1.04%		$230.49$227.3835,085 shs$1.44 billion
10/09/2026$227.78$230.11
+1.02%		$230.65$228.5625,866 shs$1.46 billion
10/08/2026$228.78$227.78
-0.44%		$228.11$226.67186,446 shs$1.44 billion
10/07/2026$231.29$228.78
-1.09%		$229.30$228.3143,774 shs$1.45 billion
10/06/2026$232.61$231.29
-0.57%		$233.80$231.0246,514 shs$1.46 billion
10/05/2026$231.25$232.61
+0.59%		$233.15$230.4560,224 shs$1.47 billion
10/02/2026$228.99$231.25
+0.99%		$231.85$230.4033,264 shs$1.46 billion
10/01/2026$227.07$228.99
+0.85%		$229.54$226.1520,643 shs$1.45 billion
09/30/2026$227.74$227.07
-0.29%		$228.83$227.0735,483 shs$1.44 billion
09/29/2026$227.11$227.74
+0.28%		$228.10$226.1328,136 shs$1.44 billion
09/28/2026$228.31$227.11
-0.53%		$227.99$225.7336,755 shs$1.44 billion
09/25/2026$227.68$228.31
+0.28%		$228.91$226.8530,246 shs$1.45 billion
09/24/2026$227.59$227.68
+0.04%		$227.98$225.8223,159 shs$1.44 billion
09/23/2026$230.93$227.59
-1.45%		$230.38$226.9026,322 shs$1.44 billion
09/22/2026$229.63$230.93
+0.57%		$231.39$229.4342,245 shs$1.46 billion
09/21/2026$227.31$229.63
+1.02%		$230.15$228.4041,005 shs$1.45 billion
09/18/2026$227.32$227.31
0.00%		$227.72$225.9541,158 shs$1.44 billion
09/17/2026$224.13$227.32
+1.42%		$228.58$226.9771,504 shs$1.44 billion
09/16/2026$224.43$224.13
-0.13%		$226.35$221.7848,269 shs$1.42 billion
Related Companies

This page (BATS:VFMO) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel