Free Trial

Vanguard U.S. Momentum Factor ETF (VFMO) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free VFMO Stock Alerts
$144.34
+1.50 (+1.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard U.S. Momentum Factor ETF Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
-3.81%
3 Month
Performance
+7.08%
6 Month
Performance
+35.95%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+31.67%
Receive VFMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VFMO Stock Chart for Friday, April, 26, 2024

VFMO Chart by TradingView

Vanguard U.S. Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$143.31$142.75
-0.39%		$142.97$140.2234,295 shs$485.35 million
04/24/2024$143.82$143.31
-0.35%		$144.71$142.1327,014 shs$487.25 million
04/23/2024$140.19$143.82
+2.59%		$143.95$141.1223,371 shs$488.99 million
04/22/2024$138.89$140.19
+0.94%		$141.27$138.8120,855 shs$476.65 million
04/19/2024$140.29$138.65
-1.17%		$140.75$137.8022,976 shs$471.41 million
04/18/2024$141.37$140.29
-0.76%		$142.56$140.1332,241 shs$476.99 million
04/17/2024$143.20$141.37
-1.28%		$144.21$140.8424,002 shs$480.66 million
04/16/2024$143.14$143.20
+0.04%		$143.58$142.1424,437 shs$486.88 million
04/15/2024$145.58$143.14
-1.68%		$147.15$142.7380,390 shs$486.68 million
04/12/2024$148.71$145.86
-1.92%		$148.15$144.8133,748 shs$406.95 million
04/11/2024$146.94$148.71
+1.20%		$148.78$146.8932,743 shs$414.90 million
04/10/2024$148.89$146.94
-1.31%		$147.95$146.1247,292 shs$409.96 million
04/09/2024$150.14$148.89
-0.83%		$150.80$147.7641,013 shs$415.40 million
04/08/2024$150.01$150.14
+0.09%		$151.03$149.5043,769 shs$418.89 million
04/05/2024$147.84$150.05
+1.50%		$150.54$147.7825,380 shs$418.64 million
04/04/2024$150.00$147.84
-1.44%		$151.82$147.5132,283 shs$412.46 million
04/03/2024$148.51$150.00
+1.00%		$150.36$148.0228,485 shs$418.50 million
04/02/2024$150.91$148.51
-1.59%		$148.81$147.9118,590 shs$414.34 million
04/01/2024$151.28$150.91
-0.24%		$151.78$150.4765,452 shs$421.04 million
03/29/2024$151.28$151.28$152.03$151.0037,494 shs$422.07 million
03/28/2024$150.31$151.28
+0.65%		$152.03$151.0037,494 shs$422.07 million
03/27/2024$150.06$150.31
+0.17%		$151.26$149.3036,407 shs$419.37 million
03/26/2024$150.27$150.06
-0.14%		$151.57$149.7542,014 shs$418.67 million
03/25/2024$150.33$150.27
-0.04%		$150.98$150.2243,242 shs$419.25 million
03/22/2024$151.44$150.78
-0.44%		$151.24$149.9326,962 shs$420.68 million
03/21/2024$149.55$151.44
+1.26%		$152.07$150.9534,426 shs$422.52 million
03/20/2024$147.20$149.55
+1.60%		$149.76$146.9033,955 shs$417.25 million
03/19/2024$146.14$147.20
+0.73%		$147.20$144.9233,533 shs$410.69 million
03/18/2024$145.93$146.14
+0.14%		$146.95$146.1313,214 shs$407.73 million
03/15/2024$146.47$145.93
-0.37%		$146.54$145.5940,460 shs$407.15 million
03/14/2024$148.30$146.47
-1.23%		$148.56$145.5731,270 shs$408.65 million
03/13/2024$147.42$148.30
+0.60%		$149.61$147.8324,213 shs$413.76 million
03/12/2024$146.14$147.42
+0.88%		$148.02$145.8022,731 shs$411.30 million
03/11/2024$148.22$146.14
-1.40%		$147.14$145.8020,327 shs$407.73 million
03/08/2024$149.67$148.22
-0.97%		$151.33$147.3043,360 shs$413.53 million
03/07/2024$148.06$149.67
+1.09%		$149.69$148.7131,457 shs$417.58 million
03/06/2024$146.50$148.06
+1.06%		$148.86$147.3724,769 shs$413.07 million
03/05/2024$149.18$146.50
-1.79%		$148.31$145.9833,479 shs$408.74 million
03/04/2024$149.10$149.18
+0.05%		$150.23$149.0148,701 shs$416.20 million
03/01/2024$146.77$148.93
+1.47%		$149.02$147.1632,209 shs$415.52 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$145.25$146.77
+1.05%		$147.24$145.8728,141 shs$409.49 million
02/28/2024$146.27$145.25
-0.70%		$146.46$145.1234,074 shs$405.25 million
02/27/2024$145.36$146.27
+0.63%		$146.65$145.6923,656 shs$408.09 million
02/26/2024$143.69$145.36
+1.16%		$145.71$144.0027,692 shs$405.54 million
02/23/2024$142.94$143.87
+0.65%		$144.03$142.7712,673 shs$401.40 million
02/22/2024$139.50$142.94
+2.47%		$143.38$142.2131,409 shs$398.80 million
02/21/2024$140.89$139.50
-0.99%		$140.18$138.6419,921 shs$389.21 million
02/20/2024$143.09$140.89
-1.54%		$143.00$140.1330,506 shs$393.08 million
02/19/2024$143.09$143.09$144.44$142.8727,780 shs$399.22 million
02/16/2024$144.52$142.96
-1.08%		$144.41$142.8727,780 shs$398.86 million
02/15/2024$143.23$144.52
+0.90%		$144.80$143.4421,571 shs$403.21 million
02/14/2024$140.29$143.23
+2.09%		$143.23$141.859,776 shs$399.60 million
02/13/2024$143.18$140.29
-2.02%		$141.57$138.6251,758 shs$391.41 million
02/12/2024$142.81$143.18
+0.26%		$144.10$142.9839,903 shs$399.47 million
02/09/2024$140.75$142.56
+1.29%		$142.79$141.3019,770 shs$397.74 million
02/08/2024$138.77$140.75
+1.43%		$140.84$139.3516,084 shs$392.69 million
02/07/2024$137.11$138.77
+1.21%		$139.28$137.6712,017 shs$387.16 million
02/06/2024$137.84$137.11
-0.53%		$138.03$136.7412,178 shs$382.55 million
02/05/2024$138.22$137.84
-0.28%		$138.01$136.1516,046 shs$384.57 million
02/02/2024$136.34$138.32
+1.45%		$138.32$136.4872,980 shs$385.91 million
02/01/2024$134.06$136.34
+1.70%		$139.08$134.4115,761 shs$380.38 million
01/31/2024$136.65$134.06
-1.89%		$136.54$134.0613,115 shs$374.03 million
01/30/2024$137.06$136.65
-0.30%		$136.83$136.218,934 shs$381.24 million
01/29/2024$134.96$137.06
+1.56%		$137.06$135.3612,343 shs$382.40 million
01/26/2024$134.06$134.80
+0.55%		$135.47$134.5510,813 shs$376.09 million
01/25/2024$133.80$134.06
+0.19%		$135.30$134.0210,540 shs$374.03 million

Related Companies:
This page (BATS:VFMO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry