Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free FLDR Stock Alerts

Fidelity Low Duration Bond Factor ETF (FLDR) Chart & Stock Price History

Fidelity Low Duration Bond Factor ETF logo
$49.84 +0.05 (+0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$49.84 -0.01 (-0.01%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity Low Duration Bond Factor ETF Stock Price Performance

The Fidelity Low Duration Bond Factor ETF (FLDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.90%, with a year-to-date return of -0.77%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, Fidelity Low Duration Bond Factor ETF traded at $49.84 with a market cap of $931.01 million and volume of 141,472 shares. Five years ago, the fund traded at $50.82, representing a 1.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 60,016 shares.

Receive FLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.34%
3 Month
Performance
-0.56%
Year-To-Date
Performance
-0.77%
1 Year
Performance
-0.90%
5 Year
Performance
-1.92%

FLDR Stock Chart for Thursday, October, 8, 2026

FLDR Chart by TradingView

Fidelity Low Duration Bond Factor ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$49.79$49.84
+0.10%		$49.84$49.77141,472 shs$931.01 million
10/07/2026$49.80$49.79
-0.02%		$49.81$49.73124,392 shs$930.08 million
10/06/2026$49.76$49.80
+0.08%		$49.82$49.74161,529 shs$930.26 million
10/05/2026$49.76$49.76$49.78$49.74235,840 shs$929.52 million
10/02/2026$49.76$49.76$49.80$49.74127,834 shs$929.52 million
10/01/2026$49.75$49.76
+0.02%		$49.79$49.74626,327 shs$929.52 million
09/30/2026$49.73$49.75
+0.04%		$49.78$49.74651,749 shs$929.33 million
09/29/2026$49.92$49.73
-0.38%		$49.79$49.73156,752 shs$928.96 million
09/28/2026$49.92$49.92$49.94$49.91115,623 shs$932.51 million
09/25/2026$49.92$49.92$49.96$49.92112,000 shs$932.51 million
09/24/2026$49.96$49.92
-0.08%		$49.99$49.92102,128 shs$932.51 million
09/23/2026$50.00$49.96
-0.08%		$50.02$49.94129,360 shs$933.25 million
09/22/2026$50.01$50.00
-0.02%		$50.04$49.97144,339 shs$934 million
09/21/2026$49.99$50.01
+0.04%		$50.02$49.981.17 million shs$934.19 million
09/18/2026$49.99$49.99$50.04$49.97135,177 shs$933.81 million
09/17/2026$49.94$49.99
+0.10%		$50.00$49.96354,285 shs$933.81 million
09/16/2026$49.95$49.94
-0.02%		$49.99$49.94106,439 shs$932.88 million
09/15/2026$49.95$49.95$49.97$49.94159,123 shs$933.07 million
09/14/2026$49.93$49.95
+0.04%		$49.98$49.93255,041 shs$933.07 million
09/11/2026$49.96$49.93
-0.06%		$49.99$49.931.18 million shs$932.69 million
09/10/2026$50.00$49.96
-0.08%		$49.98$49.96112,215 shs$933.25 million
09/09/2026$50.01$50.00
-0.02%		$50.05$49.98277,993 shs$934 million
09/08/2026$50.00$50.01
+0.02%		$50.03$50.00336,346 shs$934.19 million
Related Companies

This page (BATS:FLDR) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
The Man Who Called Trump’s 2016 Win says, “Beware November 3rd”
In 2016, one election model gave Hillary Clinton a 99% chance to win. Jim Rickards went on air and called it f...
Paradigm Press | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel