S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
BATS:FLDR

Fidelity Low Duration Bond Factor ETF Stock Chart and Price History

$50.76
-0.01 (-0.02%)
(As of 12/6/2021 12:00 AM ET)
Add
Today's Range
$50.75
$50.79
50-Day Range
$50.70
$50.87
52-Week Range
N/A
Volume
15,008 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Fidelity Low Duration Bond Factor ETF (BATS:FLDR) Price Performance

5 Day
Performance
+0.05%

1 Month
Performance
-0.09%

3 Month
Performance
-0.28%

Year-To-Date
Performance
-0.56%

1 Year
Performance
-0.53%


Fidelity Low Duration Bond Factor ETF (BATS FLDR) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Fidelity Low Duration Bond Factor ETF (BATS:FLDR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$50.77$50.76
-0.02%
$50.79$50.7515,008 shs$0.00
12/06/2021$50.77$50.77$50.77$50.7210,468 shs$0.00
12/03/2021$50.75$50.73
-0.04%
$50.79$50.7216,432 shs$0.00
12/02/2021$50.73$50.75
+0.04%
$50.77$50.6989,897 shs$0.00
12/01/2021$50.74$50.73
-0.02%
$50.79$50.736,618 shs$0.00
11/30/2021$50.77$50.74
-0.06%
$50.75$50.706,989 shs$0.00
11/29/2021$50.77$50.77$50.77$50.6915,964 shs$0.00
11/26/2021$50.70$50.70$50.72$50.6814,665 shs$0.00
11/25/2021$50.72$50.70
-0.04%
$50.72$50.6814,665 shs$0.00
11/24/2021$50.71$50.72
+0.02%
$50.90$50.6913,474 shs$0.00
11/23/2021$50.75$50.71
-0.08%
$50.74$50.5225,933 shs$0.00
11/22/2021$50.75$50.75$50.77$50.7410,914 shs$0.00
11/19/2021$50.74$50.75
+0.02%
$50.76$50.7417,382 shs$0.00
11/18/2021$50.73$50.74
+0.01%
$50.74$50.728,178 shs$0.00
11/17/2021$50.75$50.73
-0.03%
$50.74$50.7119,772 shs$0.00
11/16/2021$50.75$50.75$50.79$50.744,057 shs$0.00
11/15/2021$50.75$50.75
-0.01%
$50.79$50.744,057 shs$0.00
11/12/2021$50.76$50.76
-0.01%
$50.79$50.747,849 shs$0.00
11/11/2021$50.81$50.76
-0.11%
$51.13$50.7553,124 shs$0.00
11/10/2021$50.77$50.81
+0.09%
$50.81$50.7214,580 shs$0.00
11/09/2021$50.80$50.77
-0.06%
$50.80$50.7519,794 shs$0.00
11/08/2021$50.80$50.80$50.81$50.747,251 shs$0.00
11/05/2021$50.77$50.79
+0.04%
$50.79$50.7486,822 shs$0.00
11/04/2021$50.78$50.77
-0.03%
$50.78$50.7511,887 shs$0.00
11/03/2021$50.78$50.78$50.79$50.7635,810 shs$0.00
11/02/2021$50.76$50.78
+0.05%
$50.79$50.7635,810 shs$0.00
11/01/2021$50.76$50.76$50.77$50.7274,596 shs$0.00
10/29/2021$50.77$50.77$51.03$50.7515,951 shs$0.00
10/28/2021$50.76$50.77
+0.02%
$51.03$50.7515,951 shs$0.00
10/27/2021$50.76$50.76
+0.01%
$50.80$50.769,784 shs$0.00
10/26/2021$50.76$50.76
-0.01%
$50.79$50.756,984 shs$0.00
10/25/2021$50.74$50.76
+0.05%
$50.78$50.755,869 shs$0.00
10/22/2021$50.71$50.72
+0.01%
$50.75$50.657,313 shs$0.00
10/21/2021$50.76$50.71
-0.09%
$50.77$50.6345,973 shs$0.00
10/20/2021$50.77$50.76
-0.04%
$50.80$50.356,048 shs$0.00
10/19/2021$50.78$50.77
0.00%
$50.80$50.399,741 shs$0.00
10/18/2021$50.81$50.78
-0.07%
$50.79$50.709,944 shs$0.00
10/15/2021$50.80$50.80
+0.01%
$50.84$50.7927,986 shs$0.00
10/14/2021$50.78$50.80
+0.03%
$50.83$50.7912,742 shs$0.00
10/13/2021$50.79$50.78
-0.01%
$50.79$50.7312,433 shs$0.00
10/12/2021$50.80$50.79
-0.02%
$50.79$50.772,895 shs$0.00
10/11/2021$50.80$50.80$50.86$50.7824,196 shs$0.00
10/08/2021$50.81$50.82
+0.01%
$50.85$50.7860,016 shs$0.00
10/07/2021$50.83$50.81
-0.04%
$50.83$50.7817,815 shs$0.00
10/06/2021$50.83$50.83$50.85$50.8323,518 shs$0.00
10/05/2021$50.87$50.83
-0.08%
$50.85$50.8323,518 shs$0.00
10/04/2021$50.87$50.87$50.89$50.8612,887 shs$0.00
10/01/2021$50.85$50.85$51.15$50.8325,255 shs$0.00
09/30/2021$50.84$50.85
+0.02%
$51.15$50.8325,253 shs$0.00
09/29/2021$50.89$50.84
-0.10%
$50.84$50.7816,307 shs$0.00
09/28/2021$50.90$50.89
-0.02%
$50.90$50.8742,270 shs$0.00
09/27/2021$50.90$50.90$51.00$50.84176,966 shs$0.00
09/24/2021$50.91$50.90
-0.02%
$50.92$50.8263,040 shs$0.00
09/23/2021$50.92$50.91
-0.02%
$50.93$50.8927,389 shs$0.00
09/22/2021$50.93$50.92
-0.01%
$50.93$50.8918,930 shs$0.00
09/21/2021$50.89$50.93
+0.07%
$51.00$50.8919,530 shs$0.00
09/20/2021$50.89$50.89$50.90$50.817,570 shs$0.00
09/17/2021$50.92$50.91
-0.03%
$50.92$50.8911,966 shs$0.00
09/16/2021$50.91$50.92
+0.02%
$50.94$50.8011,107 shs$0.00
09/15/2021$50.90$50.91
+0.03%
$50.92$50.8910,196 shs$0.00
09/14/2021$50.90$50.90
+0.00%
$51.00$50.8833,431 shs$0.00
09/13/2021$50.90$50.90$50.92$50.8924,616 shs$0.00
09/10/2021$50.90$50.90$50.91$50.8914,417 shs$0.00
09/09/2021$50.90$50.90$50.91$50.8012,918 shs$0.00
09/08/2021$50.92$50.90
-0.04%
$50.91$50.8012,918 shs$0.00
09/07/2021$50.92$50.92$50.95$50.9111,486 shs$0.00
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.