Free Trial

Fidelity Low Duration Bond Factor ETF (FLDR) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FLDR Stock Alerts
$49.93
-0.01 (-0.02%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Fidelity Low Duration Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.04%
3 Month
Performance
-0.28%
6 Month
Performance
+0.60%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+0.39%
Receive FLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FLDR Stock Chart for Friday, April, 26, 2024

FLDR Chart by TradingView

Fidelity Low Duration Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$49.94$49.93
-0.02%		$49.94$49.91130,001 shs$444.38 million
04/24/2024$49.96$49.94
-0.04%		$49.95$49.9243,856 shs$444.47 million
04/23/2024$49.93$49.96
+0.06%		$50.09$49.93463,277 shs$444.64 million
04/22/2024$49.92$49.93
+0.02%		$49.93$49.91122,005 shs$444.38 million
04/19/2024$49.91$49.88
-0.06%		$49.96$49.85279,300 shs$208.50 million
04/18/2024$49.92$49.91
-0.01%		$49.92$49.8965,640 shs$208.62 million
04/17/2024$49.86$49.92
+0.11%		$49.92$49.87136,132 shs$208.65 million
04/16/2024$49.88$49.86
-0.04%		$49.88$49.81217,689 shs$208.42 million
04/15/2024$49.93$49.88
-0.10%		$49.93$49.85296,002 shs$208.50 million
04/12/2024$49.87$49.93
+0.12%		$49.94$49.8996,932 shs$208.71 million
04/11/2024$49.86$49.87
+0.02%		$49.89$49.8659,492 shs$208.46 million
04/10/2024$49.92$49.86
-0.11%		$49.90$49.8565,596 shs$208.42 million
04/09/2024$49.91$49.92
+0.01%		$49.96$49.9146,979 shs$208.65 million
04/08/2024$49.90$49.91
+0.02%		$49.92$49.9037,718 shs$208.62 million
04/05/2024$49.90$49.91
+0.02%		$49.92$49.9041,903 shs$208.60 million
04/04/2024$49.87$49.90
+0.05%		$49.92$49.8835,222 shs$208.56 million
04/03/2024$49.88$49.87
-0.02%		$49.90$49.86323,792 shs$208.46 million
04/02/2024$49.91$49.88
-0.06%		$49.92$49.87637,044 shs$208.50 million
04/01/2024$49.97$49.91
-0.12%		$49.93$49.8952,557 shs$208.62 million
03/29/2024$49.95$49.97
+0.04%		$49.97$49.9057,430 shs$208.88 million
03/28/2024$49.94$49.95
+0.02%		$49.97$49.9257,430 shs$208.79 million
03/27/2024$49.91$49.94
+0.06%		$49.95$49.90539,651 shs$208.75 million
03/26/2024$50.10$49.91
-0.38%		$49.91$49.8866,768 shs$208.62 million
03/25/2024$50.11$50.10
-0.02%		$50.11$50.0966,027 shs$209.42 million
03/22/2024$50.05$50.10
+0.10%		$50.12$50.0959,322 shs$209.42 million
03/21/2024$50.05$50.05$50.09$50.0480,616 shs$209.21 million
03/20/2024$50.03$50.05
+0.04%		$50.06$50.0234,840 shs$209.21 million
03/19/2024$50.03$50.03$50.04$50.00150,232 shs$209.13 million
03/18/2024$50.01$50.03
+0.04%		$50.10$50.00186,617 shs$209.13 million
03/15/2024$49.99$49.99$50.01$49.9748,160 shs$208.96 million
03/14/2024$50.03$49.99
-0.07%		$50.01$49.9643,268 shs$208.96 million
03/13/2024$50.04$50.03
-0.03%		$50.05$50.01399,826 shs$209.10 million
03/12/2024$50.06$50.04
-0.03%		$50.05$50.0250,586 shs$209.17 million
03/11/2024$50.07$50.06
-0.03%		$50.06$50.0157,189 shs$209.23 million
03/08/2024$50.03$50.06
+0.06%		$50.07$50.0356,068 shs$209.25 million
03/07/2024$50.01$50.03
+0.04%		$50.03$50.0170,909 shs$209.13 million
03/06/2024$49.99$50.01
+0.04%		$50.02$49.9957,087 shs$209.04 million
03/05/2024$49.93$49.99
+0.12%		$49.99$49.9470,560 shs$208.96 million
03/04/2024$49.95$49.93
-0.04%		$49.96$49.9156,561 shs$208.71 million
03/01/2024$49.91$49.96
+0.10%		$49.96$49.8984,464 shs$208.83 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$49.90$49.91
+0.03%		$49.92$49.8775,775 shs$208.62 million
02/28/2024$49.86$49.90
+0.08%		$49.90$49.8667,356 shs$208.56 million
02/27/2024$50.09$49.86
-0.47%		$49.88$49.8343,193 shs$208.39 million
02/26/2024$50.07$50.09
+0.04%		$50.10$50.06112,681 shs$209.38 million
02/23/2024$50.02$50.07
+0.11%		$50.08$50.0281,211 shs$209.29 million
02/22/2024$50.04$50.02
-0.04%		$50.05$50.0141,355 shs$209.06 million
02/21/2024$50.02$50.04
+0.03%		$50.05$50.0238,035 shs$209.15 million
02/20/2024$50.01$50.02
+0.02%		$50.04$50.0138,115 shs$209.08 million
02/19/2024$50.01$50.01$50.01$49.9277,965 shs$209.04 million
02/16/2024$49.99$50.01
+0.05%		$50.01$49.9277,965 shs$209.04 million
02/15/2024$49.97$49.99
+0.04%		$50.01$49.9640,378 shs$208.94 million
02/14/2024$49.94$49.97
+0.06%		$49.98$49.9257,668 shs$208.85 million
02/13/2024$49.98$49.94
-0.08%		$49.98$49.9368,923 shs$208.73 million
02/12/2024$50.00$49.98
-0.05%		$50.03$49.9571,512 shs$208.90 million
02/09/2024$49.98$50.00
+0.04%		$50.02$49.9392,935 shs$209 million
02/08/2024$49.96$49.98
+0.04%		$49.98$49.93125,732 shs$208.92 million
02/07/2024$49.96$49.96$50.00$49.9374,649 shs$208.83 million
02/06/2024$49.92$49.96
+0.08%		$50.00$49.91175,262 shs$208.83 million
02/05/2024$49.94$49.92
-0.04%		$49.93$49.8950,969 shs$208.67 million
02/02/2024$50.00$49.94
-0.13%		$49.99$49.9269,815 shs$208.73 million
02/01/2024$49.95$50.00
+0.10%		$50.03$49.9641,683 shs$209 million
01/31/2024$49.92$49.95
+0.06%		$50.04$49.9386,481 shs$208.79 million
01/30/2024$49.88$49.92
+0.08%		$49.94$49.8761,953 shs$208.67 million
01/29/2024$50.07$49.88
-0.38%		$49.98$49.8351,683 shs$208.50 million
01/26/2024$50.06$50.07
+0.02%		$50.07$50.0260,284 shs$209.29 million
01/25/2024$50.00$50.06
+0.13%		$50.07$50.0240,817 shs$209.25 million

Related Companies:
This page (BATS:FLDR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders