Fidelity Low Duration Bond Factor ETF (FLDR) Chart & Stock Price History

Fidelity Low Duration Bond Factor ETF logo
$50.20 +0.02 (+0.04%)
As of 04:10 PM Eastern

Fidelity Low Duration Bond Factor ETF Stock Price Performance

The Fidelity Low Duration Bond Factor ETF (FLDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.17%, with a year-to-date return of -0.05%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Fidelity Low Duration Bond Factor ETF traded at $50.18 with a market cap of $937.36 million and volume of 106,458 shares. Five years ago, the fund traded at $50.82, representing a 1.21% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 12,808 shares.

Receive FLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.24%
3 Month
Performance
-0.08%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+0.17%
5 Year
Performance
-1.21%

FLDR Stock Chart for Thursday, June, 18, 2026

Fidelity Low Duration Bond Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$50.18$50.20
+0.04%
$50.24$50.19205,160 shs$937.74 million
06/17/2026$50.21$50.18
-0.06%
$50.22$50.17106,458 shs$937.36 million
06/16/2026$50.17$50.21
+0.08%
$50.21$50.15187,363 shs$937.92 million
06/15/2026$50.17$50.17$50.20$50.13333,641 shs$937.18 million
06/12/2026$50.14$50.17
+0.06%
$50.18$50.14311,354 shs$937.18 million
06/11/2026$50.10$50.14
+0.08%
$50.16$50.10274,829 shs$936.62 million
06/10/2026$50.09$50.10
+0.02%
$50.12$50.09190,412 shs$935.87 million
06/09/2026$50.07$50.09
+0.04%
$50.11$50.05126,899 shs$935.68 million
06/08/2026$50.08$50.07
-0.02%
$50.11$50.06117,360 shs$935.31 million
06/05/2026$50.10$50.08
-0.04%
$50.12$50.07175,892 shs$935.49 million
06/04/2026$50.10$50.10$50.13$50.08219,545 shs$935.87 million
06/03/2026$50.11$50.10
-0.02%
$50.12$50.08160,817 shs$935.87 million
06/02/2026$50.09$50.11
+0.04%
$50.13$50.06296,451 shs$936.06 million
06/01/2026$50.08$50.09
+0.02%
$50.10$50.06232,078 shs$935.68 million
05/29/2026$50.08$50.08$50.11$50.08231,344 shs$935.49 million
05/28/2026$50.20$50.08
-0.24%
$50.10$50.02175,056 shs$935.49 million
05/27/2026$50.19$50.20
+0.02%
$50.22$50.18399,600 shs$937.74 million
05/26/2026$50.16$50.19
+0.06%
$50.23$50.18259,252 shs$937.55 million
05/25/2026$50.16$50.16$50.17$50.11164,114 shs$936.99 million
05/22/2026$50.14$50.16
+0.04%
$50.17$50.11164,114 shs$936.99 million
05/21/2026$50.13$50.14
+0.02%
$50.15$50.10119,869 shs$936.62 million
05/20/2026$50.08$50.13
+0.10%
$50.14$50.09285,924 shs$936.43 million
05/19/2026$50.08$50.08$50.11$50.06532,145 shs$935.49 million
05/18/2026$50.10$50.08
-0.04%
$50.12$50.08215,612 shs$935.49 million

This page (BATS:FLDR) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners